00:04:30,30.05
00:10:16,30.00
00:16:01,29.63
00:21:47,29.20
00:27:32,28.80
00:33:17,28.38
00:39:02,28.02
00:44:47,27.73
00:50:32,27.48
00:56:18,27.18
01:02:02,26.95
01:07:48,26.77
01:13:33,27.02
01:19:18,28.18
01:25:04,29.77
01:30:49,31.40
01:36:34,32.40
01:42:19,32.42
01:48:03,31.95
01:53:49,31.27
01:59:34,30.63
02:05:19,30.05
02:11:04,29.50
02:16:49,29.05
02:22:34,28.57
02:28:19,28.23
02:34:05,28.50
02:39:50,29.63
02:45:35,31.05
02:51:20,32.38
02:57:06,32.70
03:02:51,32.35
03:08:36,31.75
03:14:21,31.13
03:20:06,30.50
03:25:51,29.88
03:31:37,29.40
03:37:22,28.93
03:43:07,28.80
03:48:52,29.65
03:54:38,30.95
04:00:23,32.27
04:06:08,32.75
04:11:54,32.45
04:17:39,31.88
04:23:24,31.25
04:29:09,30.63
04:34:54,30.05
04:40:39,29.52
04:46:24,29.05
04:52:10,28.90
04:57:55,29.75
05:03:40,31.02
05:09:26,32.45
05:15:11,33.48
05:20:56,33.75
05:26:41,33.02
05:32:27,32.17
05:38:11,31.40
05:43:57,30.70
05:49:42,30.10
05:55:27,29.85
06:01:12,30.68
06:06:57,31.88
06:12:43,32.98
06:18:28,33.15
06:24:13,32.73
06:29:58,32.05
06:35:43,31.38
06:41:29,30.75
06:47:14,30.18
06:52:59,29.70
06:58:44,29.25
07:04:29,28.93
07:10:15,29.32
07:16:00,30.43
07:21:46,31.80
07:27:31,32.77
07:33:16,32.77
07:39:01,32.33
07:44:47,31.88
07:50:33,31.50
07:56:18,31.20
08:02:05,30.65
08:07:56,30.13
08:13:44,29.63
08:19:32,29.18
08:25:28,28.80
08:31:19,29.00
08:37:10,29.57
08:43:00,30.02
08:48:47,30.85
08:54:32,31.98
09:00:17,32.73
09:06:01,32.63
09:11:47,32.13
09:17:32,31.55
09:23:18,31.00
09:29:02,30.45
09:34:47,29.95
09:40:33,29.52
09:46:18,29.13
09:52:04,28.77
09:57:49,28.48
10:03:34,28.20
10:09:19,27.98
10:15:04,27.73
10:20:50,27.52
10:26:35,27.32
10:32:20,27.18
10:38:05,26.98
10:43:50,26.82
10:49:35,26.70
10:55:20,26.55
11:01:05,26.43
11:06:50,26.30
11:12:36,26.20
11:18:21,26.10
11:24:06,26.00
11:29:51,25.93
11:35:36,25.88
11:41:21,25.75
11:47:06,25.73
11:52:51,25.77
11:58:37,26.55
12:04:22,27.13
12:10:07,27.43
12:15:52,27.50
12:21:37,27.40
12:27:22,27.18
12:33:08,27.60
12:38:53,28.68
12:44:38,29.10
12:50:23,29.13
12:56:08,29.02
13:01:53,28.95
13:07:38,29.00
13:13:24,28.88
13:19:09,28.68
13:24:54,28.40
13:30:39,28.15
13:36:24,27.88
13:42:09,27.68
13:47:54,27.45
13:53:39,27.25
13:59:25,27.07
14:05:09,27.00
14:10:55,27.27
14:16:40,27.38
14:22:25,27.38
14:28:10,27.27
14:33:55,27.10
14:39:40,26.95
14:45:25,26.82
14:51:10,26.68
14:56:55,26.55
15:02:40,26.43
15:08:25,26.30
15:14:09,26.23
15:19:55,26.07
15:25:46,26.00
15:31:40,25.90
15:37:25,25.85
15:43:11,25.75
15:48:56,25.73
15:54:41,25.63
16:00:26,25.55
16:06:11,25.50
16:11:56,25.43
16:17:42,25.38
16:23:27,25.32
16:29:12,25.25
16:34:57,25.25
16:40:42,25.23
16:46:27,25.15
16:52:11,25.13
16:57:56,25.13
17:03:41,25.13
17:09:26,25.13
17:15:12,25.05
17:20:57,25.00
17:26:41,25.00
17:32:27,25.00
17:38:12,24.88
17:43:57,24.88
17:49:42,24.88
17:55:27,24.88
18:01:12,24.88
18:06:57,24.85
18:12:42,24.75
18:18:27,24.75
18:24:12,24.75
18:29:57,24.75
18:35:43,24.68
18:41:28,24.68
18:47:13,24.75
18:52:58,24.77
18:58:44,25.25
19:04:29,25.57
19:10:14,25.75
19:15:59,25.75
19:21:44,25.68
19:27:29,25.63
19:33:14,25.50
19:38:59,25.45
19:44:44,25.38
19:50:29,25.25
19:56:14,25.25
20:01:59,25.13
20:07:45,25.13
20:13:30,25.10
20:19:14,25.00
20:24:59,25.00
20:30:44,24.95
20:36:29,24.88
20:42:14,24.88
20:48:00,24.82
20:53:45,24.75
20:59:30,24.75
21:05:15,24.75
21:11:00,24.75
21:16:45,24.68
21:22:30,24.63
21:28:15,24.63
21:34:00,24.63
21:39:45,24.63
21:45:30,24.55
21:51:15,24.52
21:57:00,24.50
22:02:45,24.50
22:08:30,24.50
22:14:16,24.95
22:20:01,26.45
22:25:46,28.15
22:31:31,29.25
22:37:17,29.55
22:43:03,29.18
22:48:48,28.70
22:54:33,28.30
23:00:19,27.90
23:06:05,27.60
23:11:50,27.30
23:17:35,27.05
23:23:20,26.85
23:29:05,26.68
23:34:50,26.50
23:40:35,26.32
23:46:21,26.18
23:52:06,26.05
23:57:51,25.90