00:04:30,10.75
00:10:16,10.63
00:16:01,10.50
00:21:47,10.43
00:27:32,10.45
00:33:17,10.53
00:39:02,10.65
00:44:48,10.75
00:50:32,10.78
00:56:18,10.70
01:02:02,10.63
01:07:48,10.75
01:13:33,10.85
01:19:19,10.85
01:25:04,10.93
01:30:49,10.88
01:36:34,10.90
01:42:19,10.85
01:48:03,10.65
01:53:49,10.68
01:59:34,10.80
02:05:19,10.65
02:11:04,10.43
02:16:49,10.22
02:22:34,10.13
02:28:20,10.00
02:34:05,10.13
02:39:51,10.00
02:45:36,9.75
02:51:21,9.53
02:57:06,9.30
03:02:51,9.05
03:08:36,8.97
03:14:21,8.85
03:20:06,8.70
03:25:52,8.60
03:31:37,8.57
03:37:22,8.45
03:43:07,8.43
03:48:52,8.32
03:54:38,8.30
04:00:23,8.40
04:06:08,8.38
04:11:54,8.28
04:17:39,8.35
04:23:24,8.43
04:29:09,8.30
04:34:54,8.22
04:40:39,8.20
04:46:24,8.22
04:52:10,8.22
04:57:55,8.25
05:03:40,8.38
05:09:26,8.35
05:15:11,8.35
05:20:57,8.28
05:26:42,8.20
05:32:27,8.32
05:38:12,8.47
05:43:57,8.55
05:49:42,8.72
05:55:27,8.90
06:01:12,9.05
06:06:57,9.13
06:12:43,9.40
06:18:28,9.57
06:24:13,9.70
06:29:58,9.88
06:35:44,10.15
06:41:29,10.32
06:47:14,10.50
06:52:59,10.68
06:58:44,10.82
07:04:29,11.05
07:10:15,11.55
07:16:00,12.03
07:21:46,12.35
07:27:31,12.60
07:33:16,12.78
07:39:01,13.10
07:44:47,13.70
07:50:33,17.02
07:56:18,19.68
08:02:06,21.25
08:07:56,22.25
08:13:45,22.57
08:19:32,23.20
08:25:28,23.70
08:31:20,24.07
08:37:11,24.35
08:43:01,25.13
08:48:47,25.05
08:54:32,26.43
09:00:17,26.75
09:06:02,26.30
09:11:47,25.77
09:17:32,26.00
09:23:18,27.05
09:29:02,26.60
09:34:48,27.10
09:40:33,27.23
09:46:18,26.65
09:52:04,27.13
09:57:49,27.63
10:03:34,27.43
10:09:19,27.48
10:15:05,27.02
10:20:50,27.73
10:26:36,28.05
10:32:20,28.30
10:38:05,28.40
10:43:50,28.57
10:49:35,28.38
10:55:20,29.18
11:01:05,28.57
11:06:51,28.57
11:12:36,28.38
11:18:21,28.70
11:24:06,28.50
11:29:51,29.18
11:35:36,29.20
11:41:21,28.98
11:47:06,29.77
11:52:51,28.00
11:58:37,29.50
12:04:22,29.02
12:10:07,29.25
12:15:52,30.18
12:21:37,30.55
12:27:22,29.77
12:33:08,30.43
12:38:53,29.70
12:44:38,30.00
12:50:23,30.73
12:56:08,31.25
13:01:53,30.40
13:07:39,28.93
13:13:24,30.57
13:19:09,30.68
13:24:54,29.20
13:30:39,31.18
13:36:25,31.10
13:42:09,27.00
13:47:54,29.55
13:53:39,26.70
13:59:25,26.88
14:05:10,23.65
14:10:55,29.15
14:16:40,27.85
14:22:25,23.75
14:28:10,22.52
14:33:55,24.05
14:39:40,24.00
14:45:25,22.77
14:51:10,21.68
14:56:55,20.95
15:02:40,20.90
15:08:25,21.27
15:14:09,21.63
15:19:55,21.82
15:25:48,21.98
15:31:40,21.85
15:37:25,20.85
15:43:11,20.30
15:48:56,20.18
15:54:41,20.85
16:00:26,21.73
16:06:11,21.45
16:11:56,20.35
16:17:42,20.13
16:23:27,21.00
16:29:12,21.40
16:34:57,20.98
16:40:42,21.02
16:46:27,20.50
16:52:11,20.35
16:57:56,20.52
17:03:41,20.57
17:09:26,21.50
17:15:12,21.52
17:20:57,21.00
17:26:42,21.23
17:32:27,21.00
17:38:12,20.10
17:43:57,20.18
17:49:42,20.82
17:55:27,20.88
18:01:12,20.05
18:06:57,20.10
18:12:42,20.57
18:18:27,21.07
18:24:12,20.63
18:29:57,19.75
18:35:43,19.45
18:41:28,19.88
18:47:13,19.88
18:52:59,19.93
18:58:44,20.18
19:04:29,19.90
19:10:14,19.32
19:15:59,19.00
19:21:44,18.55
19:27:29,18.48
19:33:14,18.90
19:38:59,18.80
19:44:44,18.75
19:50:29,18.55
19:56:14,18.63
20:01:59,18.65
20:07:45,18.40
20:13:30,18.18
20:19:15,18.25
20:25:00,18.20
20:30:45,17.85
20:36:29,17.95
20:42:14,17.98
20:48:00,17.70
20:53:45,17.20
20:59:30,16.82
21:05:15,16.43
21:11:00,16.05
21:16:45,15.70
21:22:30,15.63
21:28:15,15.43
21:34:00,15.35
21:39:45,15.18
21:45:30,14.93
21:51:16,14.63
21:57:01,14.15
22:02:46,13.82
22:08:31,13.57
22:14:16,13.53
22:20:01,13.47
22:25:46,13.45
22:31:32,13.55
22:37:17,13.88
22:43:03,13.63
22:48:49,13.22
22:54:33,12.93
23:00:19,12.95
23:06:05,12.93
23:11:50,12.70
23:17:35,12.63
23:23:20,12.53
23:29:05,12.55
23:34:50,12.35
23:40:36,12.10
23:46:21,11.88
23:52:06,11.65
23:57:51,11.55