00:04:30,10.75
00:10:16,10.57
00:16:01,10.47
00:21:47,10.63
00:27:32,10.63
00:33:17,10.72
00:39:02,10.85
00:44:47,10.97
00:50:32,10.88
00:56:18,10.90
01:02:02,11.03
01:07:48,11.03
01:13:33,11.00
01:19:19,10.95
01:25:04,10.90
01:30:49,10.88
01:36:34,10.88
01:42:19,10.75
01:48:03,10.63
01:53:49,10.70
01:59:34,10.68
02:05:19,10.63
02:11:04,10.45
02:16:49,10.50
02:22:34,10.30
02:28:20,10.07
02:34:05,10.28
02:39:51,10.10
02:45:36,9.72
02:51:20,9.55
02:57:06,9.55
03:02:51,9.07
03:08:36,8.97
03:14:21,8.82
03:20:06,8.65
03:25:51,8.82
03:31:37,8.93
03:37:22,8.75
03:43:07,8.93
03:48:52,8.82
03:54:38,8.78
04:00:23,8.47
04:06:08,8.53
04:11:54,8.57
04:17:39,8.60
04:23:24,8.53
04:29:09,8.28
04:34:54,8.32
04:40:39,8.28
04:46:24,8.32
04:52:10,8.45
04:57:55,8.25
05:03:40,8.07
05:09:26,8.10
05:15:11,8.50
05:20:56,8.35
05:26:42,8.45
05:32:27,8.53
05:38:12,8.63
05:43:57,8.75
05:49:42,8.78
05:55:27,8.93
06:01:12,9.05
06:06:57,9.35
06:12:43,9.97
06:18:28,9.80
06:24:13,9.80
06:29:58,10.05
06:35:43,10.47
06:41:29,10.60
06:47:14,10.78
06:52:59,10.88
06:58:44,10.95
07:04:29,11.13
07:10:15,11.35
07:16:00,11.50
07:21:46,11.68
07:27:31,11.85
07:33:16,12.03
07:39:01,12.03
07:44:47,12.07
07:50:33,12.20
07:56:18,12.38
08:02:05,12.50
08:07:56,12.50
08:13:44,12.60
08:19:32,12.90
08:25:28,13.20
08:31:19,13.22
08:37:11,13.13
08:43:00,13.22
08:48:47,13.50
08:54:32,13.70
09:00:17,13.88
09:06:01,14.13
09:11:47,14.18
09:17:32,14.45
09:23:18,14.57
09:29:02,14.72
09:34:47,14.88
09:40:33,15.00
09:46:18,15.05
09:52:04,15.30
09:57:49,15.47
10:03:34,15.55
10:09:19,15.60
10:15:05,15.63
10:20:50,15.75
10:26:35,15.78
10:32:20,16.02
10:38:05,16.05
10:43:50,16.27
10:49:35,16.25
10:55:20,16.50
11:01:05,16.63
11:06:51,16.75
11:12:36,16.75
11:18:21,16.68
11:24:06,16.93
11:29:51,16.90
11:35:36,17.13
11:41:21,17.20
11:47:06,17.32
11:52:51,17.25
11:58:37,17.60
12:04:22,17.55
12:10:07,17.75
12:15:52,17.93
12:21:37,17.98
12:27:22,18.02
12:33:08,18.35
12:38:53,18.40
12:44:38,18.52
12:50:23,18.80
12:56:08,18.85
13:01:53,18.95
13:07:39,18.82
13:13:24,19.38
13:19:09,19.27
13:24:54,18.98
13:30:39,19.38
13:36:24,19.57
13:42:09,19.07
13:47:54,19.57
13:53:39,18.93
13:59:25,18.73
14:05:10,18.30
14:10:55,19.35
14:16:40,20.07
14:22:25,19.50
14:28:10,19.15
14:33:55,20.05
14:39:40,20.75
14:45:25,20.05
14:51:10,19.10
14:56:55,18.85
15:02:40,18.95
15:08:25,19.20
15:14:09,19.70
15:19:55,19.85
15:25:47,19.65
15:31:40,19.23
15:37:25,18.77
15:43:11,18.50
15:48:56,18.50
15:54:41,19.30
16:00:26,20.15
16:06:11,19.90
16:11:56,18.80
16:17:42,18.75
16:23:27,19.43
16:29:12,19.70
16:34:57,19.52
16:40:42,19.93
16:46:27,19.65
16:52:11,19.68
16:57:56,19.48
17:03:41,19.60
17:09:26,20.18
17:15:12,20.25
17:20:57,20.07
17:26:41,20.32
17:32:27,20.38
17:38:12,19.48
17:43:57,19.43
17:49:42,20.07
17:55:27,20.00
18:01:12,19.38
18:06:57,19.25
18:12:42,19.60
18:18:27,19.73
18:24:12,19.30
18:29:57,18.77
18:35:43,18.65
18:41:28,18.75
18:47:13,18.75
18:52:58,18.98
18:58:44,19.15
19:04:29,18.63
19:10:14,18.13
19:15:59,17.80
19:21:44,17.63
19:27:29,17.75
19:33:14,17.98
19:38:59,18.10
19:44:44,18.02
19:50:29,17.88
19:56:14,17.75
20:01:59,17.68
20:07:45,17.60
20:13:30,17.48
20:19:14,17.45
20:25:00,17.40
20:30:44,17.23
20:36:29,17.32
20:42:14,17.25
20:48:00,16.88
20:53:45,16.57
20:59:30,16.25
21:05:15,16.13
21:11:00,16.15
21:16:45,15.78
21:22:30,15.47
21:28:15,15.25
21:34:00,14.88
21:39:45,14.55
21:45:30,14.25
21:51:15,14.30
21:57:00,14.22
22:02:45,13.97
22:08:31,13.70
22:14:16,13.63
22:20:01,13.47
22:25:46,13.15
22:31:31,13.22
22:37:17,13.38
22:43:03,13.07
22:48:48,13.10
22:54:33,13.03
23:00:19,12.65
23:06:05,12.60
23:11:50,12.63
23:17:35,12.45
23:23:20,12.30
23:29:05,12.28
23:34:50,12.22
23:40:36,11.70
23:46:21,11.55
23:52:06,11.60
23:57:51,11.50