00:04:31,7.38
00:10:16,7.50
00:16:02,7.58
00:21:47,7.67
00:27:32,7.78
00:33:17,7.92
00:39:02,8.07
00:44:48,8.30
00:50:33,8.53
00:56:18,8.78
01:02:02,9.03
01:07:48,9.20
01:13:34,7.80
01:19:19,7.03
01:25:04,7.05
01:30:49,7.13
01:36:34,7.33
01:42:19,7.47
01:48:04,7.53
01:53:49,7.63
01:59:34,7.67
02:05:19,7.80
02:11:04,7.95
02:16:49,8.18
02:22:35,8.40
02:28:20,8.47
02:34:06,7.38
02:39:51,6.88
02:45:36,6.97
02:51:21,7.13
02:57:06,7.33
03:02:51,7.47
03:08:36,7.50
03:14:22,7.63
03:20:06,7.72
03:25:52,7.85
03:31:37,8.05
03:37:22,8.30
03:43:07,7.63
03:48:53,6.90
03:54:38,6.88
04:00:23,7.05
04:06:08,7.28
04:11:54,7.38
04:17:39,7.47
04:23:24,7.58
04:29:09,7.65
04:34:54,7.80
04:40:39,8.00
04:46:24,8.20
04:52:10,7.55
04:57:55,6.80
05:03:40,6.85
05:09:26,6.95
05:15:12,7.00
05:20:57,7.13
05:26:42,7.30
05:32:27,7.38
05:38:12,7.50
05:43:57,7.53
05:49:42,7.67
05:55:27,7.10
06:01:12,6.75
06:06:58,6.75
06:12:43,6.95
06:18:28,7.20
06:24:13,7.30
06:29:59,7.40
06:35:44,7.50
06:41:29,7.60
06:47:14,7.78
06:53:00,7.97
06:58:45,8.20
07:04:29,8.15
07:10:15,6.92
07:16:00,6.75
07:21:46,6.85
07:27:31,7.10
07:33:16,7.28
07:39:02,6.92
07:44:48,6.75
07:50:33,6.85
07:56:18,7.08
08:02:09,7.25
08:07:58,7.38
08:13:45,7.45
08:19:33,7.58
08:25:30,7.65
08:31:21,6.83
08:37:13,6.67
08:43:02,6.80
08:48:47,6.88
08:54:32,6.90
09:00:17,7.08
09:06:02,7.22
09:11:47,7.33
09:17:33,7.38
09:23:18,7.47
09:29:02,7.63
09:34:48,7.80
09:40:34,8.00
09:46:19,8.25
09:52:04,8.50
09:57:49,8.78
10:03:34,9.10
10:09:20,9.40
10:15:05,9.72
10:20:50,10.07
10:26:36,10.45
10:32:21,10.88
10:38:06,11.25
10:43:50,11.68
10:49:35,12.07
10:55:20,12.47
11:01:05,12.78
11:06:51,13.10
11:12:36,13.38
11:18:21,13.60
11:24:06,13.85
11:29:51,14.05
11:35:36,14.25
11:41:21,14.43
11:47:06,14.57
11:52:52,12.15
11:58:37,7.97
12:04:22,7.22
12:10:07,7.25
12:15:52,7.25
12:21:37,7.17
12:27:23,7.13
12:33:08,7.13
12:38:53,7.17
12:44:38,7.35
12:50:24,7.08
12:56:09,6.78
13:01:53,6.78
13:07:39,6.97
13:13:24,7.17
13:19:09,7.30
13:24:54,7.40
13:30:39,7.53
13:36:25,7.67
13:42:10,7.88
13:47:54,8.10
13:53:39,8.20
13:59:25,7.08
14:05:10,6.75
14:10:55,6.97
14:16:41,7.25
14:22:25,7.40
14:28:10,7.53
14:33:55,7.67
14:39:40,7.83
14:45:25,8.00
14:51:10,8.20
14:56:55,8.45
15:02:40,8.70
15:08:25,8.97
15:14:10,9.28
15:19:56,9.53
15:25:51,9.90
15:31:41,10.22
15:37:26,10.60
15:43:11,10.95
15:48:56,11.38
15:54:41,11.78
16:00:26,12.15
16:06:11,12.50
16:11:56,12.85
16:17:42,13.15
16:23:27,13.45
16:29:12,13.70
16:34:57,13.93
16:40:42,14.13
16:46:27,14.32
16:52:11,14.50
16:57:56,14.70
17:03:41,14.82
17:09:26,14.97
17:15:12,15.13
17:20:57,15.28
17:26:42,15.40
17:32:27,15.53
17:38:12,15.63
17:43:57,15.75
17:49:42,15.88
17:55:27,16.00
18:01:12,16.07
18:06:57,16.20
18:12:42,16.27
18:18:28,16.38
18:24:12,16.45
18:29:57,16.52
18:35:43,16.63
18:41:28,14.30
18:47:13,8.70
18:52:59,7.58
18:58:44,7.72
19:04:29,7.92
19:10:14,8.00
19:15:59,8.13
19:21:44,8.18
19:27:29,8.32
19:33:14,8.50
19:38:59,8.70
19:44:44,8.93
19:50:29,9.15
19:56:14,9.40
20:01:59,9.70
20:07:45,9.97
20:13:30,10.28
20:19:15,10.65
20:25:00,11.00
20:30:45,11.38
20:36:30,11.75
20:42:14,12.15
20:48:00,12.53
20:53:45,12.85
20:59:30,13.18
21:05:15,13.45
21:11:00,13.72
21:16:45,13.95
21:22:30,14.18
21:28:15,14.38
21:34:00,14.55
21:39:45,14.70
21:45:30,14.90
21:51:16,15.07
21:57:01,15.20
22:02:46,15.35
22:08:31,15.18
22:14:16,10.18
22:20:01,7.72
22:25:47,7.38
22:31:32,7.40
22:37:17,7.58
22:43:03,7.75
22:48:49,7.78
22:54:34,7.85
23:00:19,7.92
23:06:05,8.07
23:11:50,8.20
23:17:35,8.43
23:23:20,8.65
23:29:05,8.90
23:34:50,9.15
23:40:36,9.43
23:46:21,9.72
23:52:06,10.03
23:57:51,10.35