00:04:29,21.75
00:10:15,21.75
00:16:01,21.80
00:21:47,21.77
00:27:32,21.75
00:33:17,21.75
00:39:02,21.75
00:44:47,21.75
00:50:32,21.75
00:56:17,21.68
01:02:02,21.65
01:07:47,21.63
01:13:33,21.63
01:19:18,21.68
01:25:03,21.75
01:30:49,21.88
01:36:34,21.95
01:42:18,22.00
01:48:03,22.00
01:53:48,22.00
01:59:34,22.00
02:05:19,21.95
02:11:04,21.88
02:16:49,21.88
02:22:34,21.88
02:28:19,21.88
02:34:05,21.88
02:39:50,21.88
02:45:35,21.93
02:51:20,22.00
02:57:05,22.05
03:02:51,22.02
03:08:36,22.02
03:14:21,22.05
03:20:06,22.00
03:25:51,22.00
03:31:36,21.93
03:37:22,21.88
03:43:07,21.88
03:48:52,21.88
03:54:37,21.98
04:00:23,22.05
04:06:07,22.13
04:11:53,22.13
04:17:39,22.10
04:23:24,22.00
04:29:09,22.00
04:34:54,22.00
04:40:39,21.95
04:46:24,21.95
04:52:09,21.88
04:57:55,21.95
05:03:40,22.00
05:09:25,22.05
05:15:11,22.13
05:20:56,22.13
05:26:41,22.13
05:32:26,22.13
05:38:11,22.13
05:43:57,22.13
05:49:42,22.07
05:55:27,22.00
06:01:12,22.00
06:06:57,22.07
06:12:43,22.13
06:18:28,22.13
06:24:13,22.13
06:29:58,22.13
06:35:43,22.10
06:41:28,22.00
06:47:14,22.00
06:52:59,22.00
06:58:44,22.00
07:04:29,22.00
07:10:14,22.00
07:16:00,22.13
07:21:46,22.15
07:27:31,22.25
07:33:16,22.25
07:39:01,22.25
07:44:47,22.13
07:50:32,22.13
07:56:18,22.13
08:02:03,22.13
08:07:54,22.18
08:13:43,22.13
08:19:31,22.13
08:25:18,22.07
08:31:15,22.10
08:37:06,22.13
08:42:59,22.13
08:48:47,22.25
08:54:32,22.32
09:00:16,22.38
09:06:01,22.48
09:11:47,22.50
09:17:32,22.50
09:23:18,22.50
09:29:02,22.50
09:34:47,22.50
09:40:33,22.50
09:46:18,22.50
09:52:03,22.50
09:57:49,22.50
10:03:34,22.50
10:09:19,22.50
10:15:04,22.48
10:20:50,22.50
10:26:35,22.48
10:32:20,22.38
10:38:05,22.38
10:43:50,22.38
10:49:35,22.38
10:55:20,22.38
11:01:05,22.38
11:06:50,22.38
11:12:35,22.38
11:18:20,22.32
11:24:06,22.32
11:29:51,22.30
11:35:36,22.27
11:41:21,22.25
11:47:06,22.25
11:52:51,22.25
11:58:37,22.25
12:04:22,22.13
12:10:06,22.13
12:15:51,22.13
12:21:37,22.13
12:27:22,22.18
12:33:07,22.27
12:38:52,22.38
12:44:38,22.48
12:50:23,22.50
12:56:08,22.50
13:01:53,22.50
13:07:38,22.50
13:13:23,22.52
13:19:09,22.55
13:24:54,22.60
13:30:39,22.60
13:36:24,22.57
13:42:09,22.50
13:47:54,22.50
13:53:39,22.50
13:59:24,22.48
14:05:09,22.38
14:10:55,22.45
14:16:40,22.50
14:22:25,22.45
14:28:10,22.38
14:33:55,22.38
14:39:40,22.50
14:45:25,22.48
14:51:10,22.35
14:56:55,22.25
15:02:39,22.25
15:08:24,22.25
15:14:09,22.25
15:19:54,22.25
15:25:40,22.25
15:31:40,22.25
15:37:25,22.18
15:43:10,22.15
15:48:56,22.13
15:54:41,22.13
16:00:26,22.18
16:06:11,22.63
16:11:56,22.85
16:17:41,22.93
16:23:26,22.98
16:29:12,23.00
16:34:57,23.07
16:40:41,22.95
16:46:26,22.55
16:52:11,22.38
16:57:56,22.25
17:03:41,22.23
17:09:26,22.25
17:15:11,22.25
17:20:56,22.25
17:26:41,22.25
17:32:27,22.18
17:38:12,22.13
17:43:57,22.13
17:49:41,22.13
17:55:27,22.13
18:01:12,22.05
18:06:57,22.00
18:12:42,22.00
18:18:27,22.00
18:24:12,21.88
18:29:57,21.88
18:35:43,21.85
18:41:28,21.80
18:47:13,21.82
18:52:58,21.88
18:58:44,21.93
19:04:29,22.00
19:10:14,22.00
19:15:59,21.98
19:21:44,21.98
19:27:29,22.00
19:33:14,22.00
19:38:59,22.00
19:44:44,21.90
19:50:28,21.88
19:56:13,21.88
20:01:59,21.88
20:07:44,21.88
20:13:30,21.88
20:19:14,21.88
20:24:59,21.85
20:30:44,21.85
20:36:29,21.88
20:42:14,21.80
20:47:59,21.77
20:53:44,21.75
20:59:30,21.75
21:05:15,21.75
21:11:00,21.75
21:16:45,21.75
21:22:30,21.75
21:28:14,21.70
21:34:00,21.63
21:39:44,21.63
21:45:30,21.60
21:51:15,21.50
21:57:00,21.45
22:02:45,21.43
22:08:30,21.38
22:14:16,21.38
22:20:01,21.50
22:25:46,21.60
22:31:31,21.63
22:37:16,21.75
22:43:02,21.77
22:48:48,21.77
22:54:33,21.75
23:00:18,21.70
23:06:04,21.63
23:11:50,21.63
23:17:35,21.63
23:23:20,21.63
23:29:05,21.70
23:34:50,21.75
23:40:35,21.73
23:46:21,21.65
23:52:06,21.63
23:57:51,21.63