00:00:05,41.63
00:05:50,41.60
00:11:35,41.50
00:17:20,41.50
00:23:05,41.45
00:28:50,41.38
00:34:35,41.35
00:40:20,41.25
00:46:04,41.25
00:51:49,41.25
00:57:34,41.25
01:03:19,41.17
01:09:04,41.13
01:14:48,41.13
01:20:34,41.13
01:26:18,41.13
01:32:03,41.08
01:37:48,41.02
01:43:33,41.08
01:49:18,41.02
01:55:02,41.00
02:00:47,41.00
02:06:32,40.98
02:12:17,40.95
02:18:02,40.90
02:23:47,40.88
02:29:32,40.75
02:35:17,40.75
02:41:02,40.80
02:46:47,40.92
02:52:32,41.23
02:58:18,41.50
03:04:03,41.67
03:09:48,41.80
03:15:33,41.88
03:21:18,41.88
03:27:03,41.85
03:32:48,41.85
03:38:34,41.80
03:44:19,41.75
03:50:04,41.75
03:55:49,41.75
04:01:34,41.75
04:07:19,41.75
04:13:04,41.75
04:18:49,41.75
04:24:34,41.75
04:30:19,41.75
04:36:04,41.70
04:41:49,41.63
04:47:34,41.63
04:53:19,41.63
04:59:04,41.65
05:04:49,42.65
05:10:34,42.92
05:16:19,42.80
05:22:05,42.58
05:27:50,42.40
05:33:35,42.25
05:39:20,42.13
05:45:05,42.02
05:50:51,41.92
05:56:35,41.88
06:02:20,41.88
06:08:06,41.75
06:13:51,41.75
06:19:36,41.75
06:25:21,41.75
06:31:06,41.67
06:36:51,41.63
06:42:35,41.63
06:48:20,41.65
06:54:06,42.95
06:59:51,43.08
07:05:36,42.90
07:11:21,42.88
07:17:05,42.98
07:22:50,43.10
07:28:35,43.23
07:34:20,43.15
07:40:06,43.13
07:45:51,43.02
07:51:36,42.95
07:57:21,42.88
08:03:13,42.75
08:09:05,42.67
08:15:00,42.63
08:20:47,42.65
08:26:37,42.83
08:32:23,43.00
08:38:09,43.13
08:43:54,43.05
08:49:39,43.05
08:55:24,43.00
09:01:09,42.90
09:06:55,42.88
09:12:40,42.85
09:18:25,42.75
09:24:10,42.75
09:29:55,42.73
09:35:41,42.70
09:41:26,42.67
09:47:12,42.67
09:52:57,42.63
09:58:42,42.60
10:04:27,42.50
10:10:13,42.50
10:15:59,42.45
10:21:44,42.38
10:27:29,42.35
10:33:15,42.25
10:39:00,42.25
10:44:46,42.20
10:50:31,42.17
10:56:16,42.23
11:02:02,42.23
11:07:47,42.15
11:13:32,42.13
11:19:17,42.13
11:25:02,42.13
11:30:47,42.08
11:36:32,42.00
11:42:17,42.00
11:48:02,41.95
11:53:47,41.88
11:59:32,41.88
12:05:18,41.88
12:11:03,41.88
12:16:48,41.88
12:22:33,41.88
12:28:19,41.88
12:34:04,41.88
12:39:49,41.85
12:45:34,41.80
12:51:20,41.77
12:57:05,41.75
13:02:50,41.75
13:08:36,41.73
13:14:21,41.67
13:20:06,41.63
13:25:51,41.60
13:31:37,41.60
13:37:22,41.50
13:43:07,41.50
13:48:53,41.50
13:54:38,41.50
14:00:23,41.50
14:06:08,41.48
14:11:53,41.45
14:17:38,41.50
14:23:23,41.50
14:29:08,41.40
14:34:53,41.48
14:40:38,42.48
14:46:24,42.60
14:52:09,42.45
14:57:54,42.27
15:03:40,42.13
15:09:25,41.98
15:15:11,41.85
15:20:56,41.75
15:26:41,41.65
15:32:26,41.63
15:38:11,41.55
15:43:57,41.50
15:49:42,41.45
15:55:27,41.33
16:01:11,41.25
16:06:56,41.40
16:12:41,41.33
16:18:26,41.25
16:24:11,41.20
16:29:56,41.13
16:35:41,41.08
16:41:26,41.00
16:47:11,41.00
16:52:57,40.90
16:58:42,41.05
17:04:27,41.00
17:10:13,41.15
17:15:58,41.40
17:21:46,41.63
17:27:33,42.00
17:33:19,43.20
17:39:04,43.38
17:44:49,43.33
17:50:34,43.15
17:56:19,42.95
18:02:05,42.83
18:07:50,42.67
18:13:36,42.58
18:19:21,42.48
18:25:07,42.38
18:30:52,42.25
18:36:37,42.20
18:42:22,42.13
18:48:07,42.00
18:53:52,41.88
18:59:37,41.83
19:05:23,42.40
19:11:08,43.00
19:16:52,42.95
19:22:38,42.83
19:28:22,42.67
19:34:08,42.52
19:39:52,42.40
19:45:38,42.25
19:51:24,42.15
19:57:09,42.02
20:02:54,42.00
20:08:39,42.00
20:14:24,41.90
20:20:09,41.83
20:25:54,41.75
20:31:39,41.75
20:37:24,41.67
20:43:09,41.63
20:48:54,41.63
20:54:39,41.50
21:00:23,41.50
21:06:08,41.42
21:11:53,42.20
21:17:38,42.38
21:23:23,42.30
21:29:08,42.13
21:34:54,41.92
21:40:39,41.80
21:46:24,41.65
21:52:09,41.55
21:57:54,41.42
22:03:39,41.38
22:09:25,41.25
22:15:10,41.20
22:20:55,41.13
22:26:40,41.20
22:32:25,41.50
22:38:11,41.77
22:43:56,41.88
22:49:41,42.00
22:55:26,42.00
23:01:11,42.00
23:06:57,42.00
23:12:42,42.00
23:18:27,41.95
23:24:13,41.88
23:29:58,41.88
23:35:43,41.88
23:41:28,41.83
23:47:14,41.95
23:52:59,41.88
23:58:45,41.80