00:00:05,28.68
00:05:50,28.25
00:11:35,27.85
00:17:20,27.48
00:23:05,27.15
00:28:50,26.88
00:34:35,26.63
00:40:20,26.40
00:46:04,26.18
00:51:49,26.13
00:57:34,27.85
01:03:19,30.80
01:09:04,32.70
01:14:48,32.77
01:20:34,32.20
01:26:18,31.50
01:32:03,30.75
01:37:48,30.13
01:43:33,29.50
01:49:18,29.00
01:55:02,28.50
02:00:47,28.05
02:06:32,27.68
02:12:17,27.35
02:18:02,27.90
02:23:47,30.35
02:29:32,33.23
02:35:17,35.92
02:41:02,37.90
02:46:47,38.02
02:52:32,36.95
02:58:18,35.75
03:04:03,34.55
03:09:48,33.48
03:15:33,32.50
03:21:18,31.63
03:27:03,31.68
03:32:49,33.55
03:38:34,35.83
03:44:19,37.65
03:50:04,37.48
03:55:49,36.48
04:01:34,35.27
04:07:19,34.15
04:13:04,33.10
04:18:49,32.15
04:24:34,31.32
04:30:19,30.93
04:36:04,32.45
04:41:49,34.85
04:47:34,37.15
04:53:19,38.05
04:59:04,37.33
05:04:49,36.25
05:10:34,35.05
05:16:19,33.95
05:22:05,32.92
05:27:50,32.05
05:33:35,31.25
05:39:20,31.13
05:45:06,32.92
05:50:51,35.35
05:56:35,37.38
06:02:20,37.60
06:08:06,36.70
06:13:51,35.60
06:19:36,34.50
06:25:21,33.48
06:31:06,32.52
06:36:51,31.70
06:42:36,31.18
06:48:21,32.42
06:54:06,34.75
06:59:51,37.13
07:05:36,38.35
07:11:21,38.10
07:17:05,36.92
07:22:50,35.75
07:28:36,34.58
07:34:20,33.52
07:40:06,32.60
07:45:51,31.77
07:51:36,31.00
07:57:21,31.32
08:03:14,33.40
08:09:05,35.90
08:15:01,37.45
08:20:47,37.27
08:26:38,36.27
08:32:23,35.17
08:38:09,34.15
08:43:54,33.15
08:49:39,32.30
08:55:24,31.52
09:01:09,31.13
09:06:55,32.63
09:12:40,35.00
09:18:26,37.00
09:24:11,37.00
09:29:55,36.20
09:35:41,35.15
09:41:26,34.13
09:47:12,33.17
09:52:57,32.33
09:58:42,31.55
10:04:27,30.88
10:10:13,30.25
10:15:59,29.75
10:21:44,29.32
10:27:29,30.15
10:33:15,32.63
10:39:00,35.10
10:44:46,35.75
10:50:31,35.20
10:56:16,34.33
11:02:02,33.40
11:07:47,32.55
11:13:32,31.77
11:19:17,31.13
11:25:02,30.50
11:30:47,29.90
11:36:32,29.40
11:42:17,29.50
11:48:02,31.52
11:53:48,34.17
11:59:33,35.67
12:05:18,35.48
12:11:03,34.63
12:16:48,33.73
12:22:33,32.83
12:28:19,32.02
12:34:05,31.27
12:39:49,30.63
12:45:34,30.10
12:51:20,29.57
12:57:05,29.13
13:02:50,28.73
13:08:36,28.35
13:14:21,28.02
13:20:06,27.75
13:25:51,28.95
13:31:37,31.65
13:37:22,34.05
13:43:07,34.52
13:48:53,33.95
13:54:38,33.17
14:00:23,32.35
14:06:08,31.63
14:11:53,31.00
14:17:38,30.38
14:23:23,29.82
14:29:08,29.32
14:34:53,28.93
14:40:38,28.50
14:46:24,28.15
14:52:09,27.82
14:57:54,27.52
15:03:40,27.27
15:09:25,27.05
15:15:11,26.80
15:20:56,26.63
15:26:41,26.45
15:32:26,26.25
15:38:11,26.07
15:43:57,25.98
15:49:42,25.82
15:55:27,25.70
16:01:11,25.60
16:06:56,25.50
16:12:41,25.40
16:18:26,25.30
16:24:11,25.23
16:29:56,25.13
16:35:41,25.05
16:41:26,25.00
16:47:12,25.07
16:52:57,27.07
16:58:42,30.15
17:04:28,31.85
17:10:13,32.05
17:15:58,31.80
17:21:46,31.35
17:27:33,30.75
17:33:19,30.13
17:39:04,29.60
17:44:49,29.10
17:50:34,28.68
17:56:19,28.25
18:02:05,27.88
18:07:50,27.55
18:13:36,27.27
18:19:21,27.00
18:25:07,26.75
18:30:52,26.55
18:36:37,26.32
18:42:22,26.13
18:48:08,25.98
18:53:53,25.82
18:59:37,25.68
19:05:23,25.55
19:11:08,25.45
19:16:52,25.38
19:22:38,25.27
19:28:22,25.18
19:34:08,25.10
19:39:53,25.00
19:45:38,25.73
19:51:24,28.52
19:57:09,31.07
20:02:54,31.63
20:08:39,31.35
20:14:24,30.80
20:20:09,30.25
20:25:54,29.70
20:31:39,29.18
20:37:24,28.73
20:43:09,28.30
20:48:54,27.93
20:54:39,27.60
21:00:23,27.27
21:06:08,27.00
21:11:53,26.73
21:17:38,26.50
21:23:23,26.30
21:29:09,26.07
21:34:54,25.95
21:40:39,25.77
21:46:24,25.65
21:52:09,25.50
21:57:54,25.38
22:03:39,25.43
22:09:25,27.52
22:15:10,30.63
22:20:55,32.77
22:26:40,33.13
22:32:25,32.75
22:38:11,32.13
22:43:56,31.40
22:49:41,30.75
22:55:26,30.10
23:01:11,29.50
23:06:57,29.00
23:12:42,28.55
23:18:27,28.13
23:24:13,27.75
23:29:58,27.40
23:35:43,27.13
23:41:28,26.82
23:47:14,27.90
23:52:59,30.70
23:58:45,33.33