00:00:05,27.32
00:05:50,27.07
00:11:35,26.85
00:17:20,26.65
00:23:05,26.45
00:28:50,26.30
00:34:35,26.15
00:40:19,25.98
00:46:04,25.82
00:51:49,25.75
00:57:34,26.30
01:03:19,27.73
01:09:04,29.00
01:14:48,29.38
01:20:34,29.20
01:26:18,28.88
01:32:03,28.48
01:37:48,28.13
01:43:33,27.77
01:49:18,27.48
01:55:02,27.20
02:00:47,26.95
02:06:32,26.75
02:12:16,26.55
02:18:02,26.63
02:23:47,27.65
02:29:32,29.18
02:35:17,30.80
02:41:02,32.25
02:46:47,33.08
02:52:32,32.83
02:58:17,31.95
03:04:03,31.18
03:09:48,30.38
03:15:33,29.75
03:21:18,29.23
03:27:03,29.02
03:32:48,29.77
03:38:33,31.05
03:44:19,32.25
03:50:04,32.48
03:55:49,32.10
04:01:34,31.50
04:07:19,30.85
04:13:04,30.23
04:18:49,29.63
04:24:34,29.13
04:30:18,28.80
04:36:04,29.30
04:41:49,30.50
04:47:34,31.85
04:53:19,32.67
04:59:04,32.58
05:04:49,32.00
05:10:34,31.38
05:16:19,30.75
05:22:04,30.13
05:27:49,29.60
05:33:35,29.15
05:39:20,28.90
05:45:05,29.57
05:50:51,30.82
05:56:35,32.10
06:02:20,32.55
06:08:06,32.23
06:13:51,31.68
06:19:35,31.07
06:25:21,30.50
06:31:06,29.88
06:36:51,29.40
06:42:35,29.00
06:48:20,29.38
06:54:06,30.52
06:59:50,31.90
07:05:36,33.08
07:11:21,33.50
07:17:05,33.08
07:22:50,32.17
07:28:35,31.32
07:34:20,30.63
07:40:06,30.00
07:45:50,29.50
07:51:35,29.05
07:57:21,28.98
08:03:12,29.88
08:09:05,31.20
08:14:59,32.42
08:20:47,33.00
08:26:36,32.55
08:32:23,31.77
08:38:08,31.10
08:43:54,30.50
08:49:39,29.95
08:55:24,29.45
09:01:09,29.18
09:06:54,29.68
09:12:40,30.80
09:18:25,32.02
09:24:10,32.35
09:29:55,32.05
09:35:41,31.52
09:41:26,31.00
09:47:12,30.38
09:52:57,29.90
09:58:42,29.45
10:04:27,29.05
10:10:13,28.70
10:15:58,28.35
10:21:44,28.10
10:27:29,28.27
10:33:14,29.38
10:39:00,30.75
10:44:46,31.45
10:50:31,31.35
10:56:16,30.95
11:02:02,30.43
11:07:47,29.95
11:13:32,29.45
11:19:17,29.07
11:25:02,28.65
11:30:47,28.35
11:36:32,28.10
11:42:17,28.02
11:48:02,28.77
11:53:47,30.18
11:59:32,31.23
12:05:18,31.43
12:11:03,31.07
12:16:48,30.63
12:22:33,30.10
12:28:18,29.63
12:34:04,29.20
12:39:49,28.85
12:45:34,28.48
12:51:20,28.20
12:57:05,27.95
13:02:50,27.70
13:08:35,27.50
13:14:21,27.27
13:20:06,27.07
13:25:51,27.45
13:31:37,28.68
13:37:22,30.10
13:43:07,30.70
13:48:52,30.57
13:54:37,30.18
14:00:23,29.75
14:06:08,29.32
14:11:53,28.93
14:17:38,28.63
14:23:23,28.32
14:29:08,28.05
14:34:53,27.77
14:40:38,27.55
14:46:23,27.32
14:52:09,27.15
14:57:54,26.95
15:03:39,26.75
15:09:25,26.63
15:15:11,26.48
15:20:56,26.35
15:26:41,26.23
15:32:26,26.10
15:38:11,26.00
15:43:57,25.88
15:49:42,25.77
15:55:27,25.75
16:01:11,25.63
16:06:56,25.57
16:12:41,25.50
16:18:26,25.38
16:24:11,25.32
16:29:56,25.25
16:35:41,25.23
16:41:26,25.15
16:47:11,25.15
16:52:57,25.90
16:58:42,27.45
17:04:27,28.85
17:10:12,29.63
17:15:58,29.60
17:21:45,29.20
17:27:33,28.77
17:33:19,28.43
17:39:04,28.10
17:44:49,27.80
17:50:34,27.52
17:56:19,27.25
18:02:04,27.05
18:07:50,26.85
18:13:35,26.70
18:19:21,26.50
18:25:07,26.32
18:30:52,26.20
18:36:37,26.07
18:42:22,25.95
18:48:07,25.82
18:53:52,25.73
18:59:37,25.63
19:05:23,25.55
19:11:08,25.50
19:16:52,25.40
19:22:37,25.38
19:28:22,25.25
19:34:08,25.20
19:39:52,25.13
19:45:38,25.32
19:51:23,26.60
19:57:09,28.20
20:02:54,28.90
20:08:39,29.00
20:14:24,28.82
20:20:09,28.57
20:25:54,28.27
20:31:39,27.95
20:37:24,27.65
20:43:09,27.35
20:48:54,27.13
20:54:38,26.85
21:00:23,26.65
21:06:08,26.43
21:11:53,26.30
21:17:38,26.13
21:23:23,25.98
21:29:08,25.85
21:34:54,25.73
21:40:39,25.63
21:46:24,25.50
21:52:09,25.40
21:57:54,25.35
22:03:39,25.27
22:09:25,26.10
22:15:10,27.65
22:20:55,29.25
22:26:40,30.15
22:32:25,30.10
22:38:10,29.60
22:43:56,29.05
22:49:41,28.63
22:55:26,28.23
23:01:11,27.90
23:06:57,27.63
23:12:42,27.35
23:18:27,27.10
23:24:13,26.88
23:29:58,26.68
23:35:43,26.50
23:41:28,26.32
23:47:13,26.63
23:52:59,27.85
23:58:44,29.35