00:00:05,12.30
00:05:50,12.25
00:11:35,12.38
00:17:20,12.18
00:23:05,12.10
00:28:50,12.03
00:34:35,11.95
00:40:20,12.00
00:46:04,11.95
00:51:49,12.00
00:57:34,12.03
01:03:19,12.07
01:09:04,11.97
01:14:48,11.82
01:20:34,11.70
01:26:18,11.65
01:32:03,11.45
01:37:48,11.25
01:43:33,11.00
01:49:18,10.93
01:55:02,10.70
02:00:47,10.75
02:06:32,10.95
02:12:17,10.90
02:18:02,10.93
02:23:47,10.93
02:29:32,10.88
02:35:17,10.80
02:41:02,10.75
02:46:47,10.63
02:52:32,10.60
02:58:17,10.43
03:04:03,10.32
03:09:48,10.15
03:15:33,9.88
03:21:18,9.75
03:27:03,9.47
03:32:48,9.43
03:38:34,9.55
03:44:19,9.47
03:50:04,9.43
03:55:49,9.25
04:01:34,9.25
04:07:19,9.40
04:13:04,9.20
04:18:49,9.13
04:24:34,9.07
04:30:19,9.05
04:36:04,9.10
04:41:49,9.13
04:47:34,8.80
04:53:19,8.68
04:59:04,8.70
05:04:49,8.80
05:10:34,8.85
05:16:19,8.68
05:22:05,8.68
05:27:50,8.75
05:33:35,8.65
05:39:20,8.65
05:45:05,8.80
05:50:51,8.82
05:56:35,8.88
06:02:20,8.93
06:08:06,9.15
06:13:51,9.28
06:19:36,9.47
06:25:21,9.63
06:31:06,9.93
06:36:51,10.32
06:42:35,10.45
06:48:20,10.90
06:54:06,11.60
06:59:51,12.03
07:05:36,12.20
07:11:21,12.05
07:17:05,12.10
07:22:50,12.63
07:28:35,12.65
07:34:20,12.80
07:40:06,13.10
07:45:51,13.00
07:51:35,12.30
07:57:21,12.47
08:03:13,12.10
08:09:05,11.82
08:15:00,12.40
08:20:47,13.10
08:26:37,13.18
08:32:23,12.43
08:38:09,12.10
08:43:54,12.13
08:49:39,12.40
08:55:24,13.95
09:01:09,21.75
09:06:55,18.45
09:12:40,18.50
09:18:25,16.77
09:24:10,16.35
09:29:55,16.55
09:35:41,18.23
09:41:26,24.93
09:47:12,20.82
09:52:57,15.80
09:58:42,15.32
10:04:27,15.03
10:10:13,14.95
10:15:58,15.05
10:21:44,15.10
10:27:29,15.95
10:33:15,21.20
10:39:00,19.98
10:44:46,16.57
10:50:31,15.32
10:56:16,16.65
11:02:02,19.77
11:07:47,20.93
11:13:32,19.77
11:19:17,17.98
11:25:02,17.38
11:30:47,16.82
11:36:32,16.63
11:42:17,16.23
11:48:02,16.38
11:53:47,16.48
11:59:32,16.73
12:05:18,17.07
12:11:03,17.82
12:16:48,18.95
12:22:33,18.20
12:28:19,17.45
12:34:04,18.07
12:39:49,18.93
12:45:34,20.18
12:51:20,21.77
12:57:05,23.77
13:02:50,24.25
13:08:35,21.95
13:14:21,17.50
13:20:06,19.85
13:25:51,17.68
13:31:37,22.52
13:37:22,24.40
13:43:07,19.68
13:48:53,18.82
13:54:38,17.73
14:00:23,18.73
14:06:08,21.27
14:11:53,22.43
14:17:38,23.20
14:23:23,20.05
14:29:08,19.32
14:34:53,18.77
14:40:38,17.75
14:46:24,17.32
14:52:09,16.80
14:57:54,15.97
15:03:40,16.32
15:09:25,17.10
15:15:11,17.70
15:20:56,17.40
15:26:41,16.95
15:32:26,16.93
15:38:11,17.40
15:43:57,18.20
15:49:42,18.27
15:55:27,17.65
16:01:11,16.45
16:06:56,15.65
16:12:41,15.05
16:18:26,14.70
16:24:11,14.28
16:29:56,14.45
16:35:41,14.88
16:41:26,15.85
16:47:11,15.53
16:52:57,15.38
16:58:42,15.40
17:04:27,15.45
17:10:12,16.30
17:15:58,16.70
17:21:46,17.27
17:27:33,16.70
17:33:19,16.68
17:39:04,16.30
17:44:49,15.88
17:50:34,15.90
17:56:19,15.72
18:02:04,15.53
18:07:50,15.47
18:13:35,15.13
18:19:21,15.10
18:25:07,15.00
18:30:52,14.78
18:36:37,15.25
18:42:22,15.57
18:48:07,15.30
18:53:52,14.95
18:59:37,14.65
19:05:23,14.50
19:11:08,14.93
19:16:52,15.43
19:22:38,15.53
19:28:22,15.43
19:34:08,15.00
19:39:52,15.05
19:45:38,15.40
19:51:23,15.18
19:57:09,14.88
20:02:54,14.75
20:08:39,14.53
20:14:24,14.28
20:20:09,14.07
20:25:54,14.15
20:31:39,14.13
20:37:24,14.07
20:43:09,14.00
20:48:54,14.13
20:54:39,14.13
21:00:23,14.13
21:06:08,14.15
21:11:53,14.03
21:17:38,13.50
21:23:23,13.00
21:29:08,12.70
21:34:54,12.43
21:40:39,12.18
21:46:24,11.97
21:52:09,11.85
21:57:54,11.75
22:03:39,11.50
22:09:25,11.35
22:15:10,11.20
22:20:55,11.13
22:26:40,11.00
22:32:25,11.03
22:38:11,10.82
22:43:56,10.82
22:49:41,10.65
22:55:26,10.72
23:01:11,10.75
23:06:57,10.72
23:12:42,10.88
23:18:27,10.78
23:24:13,10.63
23:29:58,10.53
23:35:43,10.28
23:41:28,10.28
23:47:14,10.22
23:52:59,10.47
23:58:45,10.75