00:00:05,11.90
00:05:50,11.90
00:11:35,11.95
00:17:20,11.95
00:23:05,11.80
00:28:50,11.72
00:34:35,11.63
00:40:19,11.63
00:46:04,11.63
00:51:49,11.70
00:57:34,11.75
01:03:19,11.75
01:09:04,11.75
01:14:48,11.63
01:20:34,11.55
01:26:18,11.50
01:32:03,11.45
01:37:48,11.28
01:43:33,10.68
01:49:18,10.60
01:55:02,10.38
02:00:47,10.45
02:06:32,10.75
02:12:16,10.80
02:18:02,10.78
02:23:47,10.82
02:29:32,10.78
02:35:17,10.70
02:41:02,10.70
02:46:47,10.57
02:52:32,10.43
02:58:17,10.28
03:04:03,9.97
03:09:48,9.75
03:15:33,9.72
03:21:18,9.35
03:27:03,9.25
03:32:48,9.30
03:38:33,9.40
03:44:19,9.38
03:50:04,9.25
03:55:49,9.13
04:01:34,9.30
04:07:19,9.15
04:13:04,9.07
04:18:49,9.03
04:24:34,9.00
04:30:19,8.88
04:36:04,8.90
04:41:49,8.90
04:47:34,8.88
04:53:19,8.88
04:59:04,8.60
05:04:49,8.55
05:10:34,8.50
05:16:19,8.53
05:22:04,8.63
05:27:49,8.72
05:33:35,8.63
05:39:20,8.82
05:45:05,8.85
05:50:51,8.90
05:56:35,8.90
06:02:20,8.97
06:08:06,9.63
06:13:51,9.88
06:19:36,9.65
06:25:21,9.78
06:31:06,10.18
06:36:51,10.72
06:42:35,10.65
06:48:20,11.00
06:54:06,11.70
06:59:51,12.15
07:05:36,12.13
07:11:21,12.10
07:17:05,11.95
07:22:50,12.03
07:28:35,12.35
07:34:20,12.50
07:40:06,12.43
07:45:51,12.00
07:51:35,11.63
07:57:21,11.80
08:03:13,11.85
08:09:05,11.57
08:14:59,11.65
08:20:47,12.07
08:26:37,12.70
08:32:23,12.57
08:38:09,12.28
08:43:54,12.25
08:49:39,12.07
08:55:24,12.30
09:01:09,13.13
09:06:54,12.93
09:12:40,13.00
09:18:25,12.95
09:24:10,12.95
09:29:55,12.93
09:35:41,13.10
09:41:26,13.85
09:47:12,13.78
09:52:57,13.50
09:58:42,13.43
10:04:27,13.55
10:10:13,13.63
10:15:58,13.82
10:21:44,13.90
10:27:29,14.00
10:33:14,14.32
10:39:00,14.38
10:44:46,13.93
10:50:31,13.60
10:56:16,13.78
11:02:02,14.38
11:07:47,14.72
11:13:32,14.80
11:19:17,14.68
11:25:02,14.55
11:30:47,14.30
11:36:32,14.38
11:42:17,14.55
11:48:02,14.68
11:53:47,14.85
11:59:32,14.88
12:05:18,14.95
12:11:03,15.03
12:16:48,15.43
12:22:33,15.15
12:28:19,14.93
12:34:04,15.07
12:39:49,15.15
12:45:34,15.18
12:51:20,15.38
12:57:05,15.57
13:02:50,15.68
13:08:35,15.70
13:14:21,15.35
13:20:06,15.95
13:25:51,15.90
13:31:37,16.48
13:37:22,17.02
13:43:07,16.45
13:48:53,16.05
13:54:37,15.70
14:00:23,15.82
14:06:08,16.13
14:11:53,16.40
14:17:38,16.60
14:23:23,16.15
14:29:08,16.15
14:34:53,16.15
14:40:38,15.88
14:46:23,15.47
14:52:09,15.32
14:57:54,15.15
15:03:40,15.35
15:09:25,16.10
15:15:11,16.75
15:20:56,16.52
15:26:41,16.50
15:32:26,16.50
15:38:11,16.73
15:43:57,17.32
15:49:42,17.20
15:55:27,16.75
16:01:11,15.57
16:06:56,15.15
16:12:41,14.85
16:18:26,14.53
16:24:11,14.07
16:29:56,14.22
16:35:41,14.53
16:41:26,15.28
16:47:11,15.38
16:52:57,14.97
16:58:42,14.90
17:04:27,15.22
17:10:12,16.70
17:15:58,17.05
17:21:45,17.20
17:27:33,17.15
17:33:19,16.68
17:39:04,16.38
17:44:49,16.18
17:50:34,15.95
17:56:19,15.78
18:02:04,15.72
18:07:50,15.32
18:13:35,15.45
18:19:21,15.53
18:25:07,15.03
18:30:52,14.75
18:36:37,15.15
18:42:22,15.45
18:48:07,14.93
18:53:52,14.45
18:59:37,14.43
19:05:23,14.28
19:11:08,14.78
19:16:52,15.35
19:22:37,15.38
19:28:22,15.25
19:34:08,14.95
19:39:52,14.97
19:45:38,15.25
19:51:23,15.05
19:57:09,14.88
20:02:54,14.65
20:08:39,14.40
20:14:24,14.22
20:20:09,14.13
20:25:54,14.20
20:31:39,14.13
20:37:24,14.13
20:43:09,14.13
20:48:54,13.97
20:54:39,14.22
21:00:23,14.13
21:06:08,14.13
21:11:53,14.05
21:17:38,13.78
21:23:23,13.18
21:29:08,12.53
21:34:54,12.38
21:40:39,11.95
21:46:24,11.85
21:52:09,11.70
21:57:54,11.45
22:03:39,11.35
22:09:25,11.28
22:15:10,11.28
22:20:55,11.18
22:26:40,10.97
22:32:25,10.88
22:38:10,10.85
22:43:56,10.95
22:49:41,10.53
22:55:26,10.55
23:01:11,10.68
23:06:57,10.75
23:12:42,10.82
23:18:27,10.63
23:24:13,10.50
23:29:58,10.50
23:35:43,10.53
23:41:28,10.50
23:47:14,10.50
23:52:59,10.60
23:58:44,10.78