00:00:05,8.45
00:05:50,8.70
00:11:35,8.93
00:17:20,9.18
00:23:05,9.43
00:28:50,9.72
00:34:35,10.00
00:40:20,10.28
00:46:04,10.60
00:51:49,10.53
00:57:34,8.10
01:03:19,7.30
01:09:04,7.40
01:14:48,7.60
01:20:34,7.70
01:26:18,7.75
01:32:03,7.85
01:37:48,7.97
01:43:33,8.15
01:49:18,8.32
01:55:02,8.55
02:00:47,8.75
02:06:32,9.03
02:12:17,9.28
02:18:02,8.32
02:23:47,7.20
02:29:32,7.13
02:35:17,7.20
02:41:02,7.25
02:46:47,7.25
02:52:32,7.42
02:58:18,7.55
03:04:03,7.63
03:09:48,7.70
03:15:33,7.80
03:21:18,7.95
03:27:03,7.45
03:32:49,6.90
03:38:34,6.95
03:44:19,7.10
03:50:04,7.35
03:55:49,7.47
04:01:34,7.55
04:07:19,7.63
04:13:04,7.78
04:18:49,7.92
04:24:34,8.07
04:30:19,7.90
04:36:04,6.95
04:41:49,6.88
04:47:34,7.03
04:53:19,7.25
04:59:04,7.40
05:04:49,7.50
05:10:34,7.55
05:16:19,7.65
05:22:05,7.80
05:27:50,7.95
05:33:35,8.18
05:39:20,7.75
05:45:06,6.90
05:50:51,6.88
05:56:36,7.03
06:02:21,7.28
06:08:06,7.40
06:13:51,7.50
06:19:36,7.58
06:25:21,7.67
06:31:06,7.83
06:36:51,8.05
06:42:36,7.97
06:48:21,6.95
06:54:06,6.85
06:59:51,6.95
07:05:36,7.00
07:11:21,7.03
07:17:05,7.22
07:22:51,7.38
07:28:36,7.45
07:34:21,7.50
07:40:06,7.65
07:45:51,7.80
07:51:36,7.97
07:57:21,7.35
08:03:14,6.78
08:09:06,6.80
08:15:01,6.88
08:20:48,7.00
08:26:38,7.20
08:32:23,7.38
08:38:09,7.42
08:43:54,7.50
08:49:39,7.65
08:55:24,7.80
09:01:09,7.67
09:06:55,6.83
09:12:40,6.75
09:18:26,6.92
09:24:11,7.20
09:29:56,7.33
09:35:41,7.40
09:41:26,7.50
09:47:12,7.65
09:52:57,7.80
09:58:42,8.00
10:04:27,8.20
10:10:13,8.45
10:15:59,8.72
10:21:44,8.90
10:27:29,7.60
10:33:15,6.88
10:39:00,6.92
10:44:46,7.20
10:50:31,7.35
10:56:16,7.42
11:02:02,7.53
11:07:47,7.65
11:13:32,7.80
11:19:17,7.95
11:25:02,8.18
11:30:47,8.40
11:36:32,8.65
11:42:17,8.10
11:48:02,6.95
11:53:48,6.90
11:59:33,7.15
12:05:18,7.33
12:11:03,7.42
12:16:48,7.53
12:22:33,7.63
12:28:19,7.75
12:34:05,7.92
12:39:50,8.13
12:45:35,8.32
12:51:20,8.57
12:57:05,8.82
13:02:50,9.10
13:08:36,9.38
13:14:21,9.72
13:20:06,9.85
13:25:52,7.97
13:31:37,7.03
13:37:22,7.10
13:43:07,7.35
13:48:53,7.47
13:54:38,7.50
14:00:23,7.63
14:06:08,7.72
14:11:53,7.90
14:17:38,8.07
14:23:23,8.30
14:29:08,8.53
14:34:53,8.75
14:40:38,9.03
14:46:24,9.28
14:52:09,9.60
14:57:54,9.90
15:03:40,10.22
15:09:25,10.57
15:15:11,10.90
15:20:56,11.28
15:26:41,11.65
15:32:26,11.97
15:38:11,12.32
15:43:57,12.63
15:49:42,12.90
15:55:27,13.18
16:01:12,13.43
16:06:56,13.65
16:12:41,13.82
16:18:26,14.05
16:24:11,14.20
16:29:56,14.40
16:35:41,14.55
16:41:26,14.70
16:47:12,13.80
16:52:57,8.80
16:58:42,7.42
17:04:28,7.25
17:10:13,7.30
17:15:58,7.58
17:21:47,7.65
17:27:34,7.75
17:33:19,7.75
17:39:04,7.90
17:44:49,8.05
17:50:34,8.20
17:56:19,8.43
18:02:05,8.68
18:07:50,8.93
18:13:36,9.15
18:19:22,9.45
18:25:07,9.78
18:30:52,10.03
18:36:37,10.40
18:42:22,10.75
18:48:08,11.13
18:53:53,11.50
18:59:37,11.88
19:05:23,12.25
19:11:08,12.63
19:16:53,12.97
19:22:38,13.25
19:28:22,13.50
19:34:08,13.75
19:39:53,13.95
19:45:38,11.20
19:51:24,7.80
19:57:09,7.47
20:02:54,7.70
20:08:39,7.75
20:14:24,7.85
20:20:09,7.88
20:25:54,8.00
20:31:39,8.15
20:37:24,8.32
20:43:09,8.50
20:48:54,8.75
20:54:39,8.97
21:00:23,9.22
21:06:08,9.50
21:11:53,9.78
21:17:38,10.10
21:23:23,10.40
21:29:09,10.72
21:34:54,11.03
21:40:39,11.40
21:46:25,11.75
21:52:09,12.10
21:57:54,12.40
22:03:39,11.68
22:09:25,8.15
22:15:10,7.28
22:20:55,7.25
22:26:40,7.30
22:32:25,7.55
22:38:11,7.63
22:43:56,7.72
22:49:41,7.78
22:55:26,7.88
23:01:11,8.03
23:06:57,8.20
23:12:43,8.43
23:18:28,8.65
23:24:13,8.90
23:29:58,9.15
23:35:44,9.45
23:41:28,9.68
23:47:14,8.22
23:52:59,7.15
23:58:45,7.13