00:00:05,21.75
00:05:50,21.75
00:11:35,21.73
00:17:20,21.65
00:23:05,21.63
00:28:50,21.63
00:34:34,21.63
00:40:19,21.63
00:46:04,21.60
00:51:49,21.52
00:57:34,21.60
01:03:19,21.63
01:09:04,21.73
01:14:48,21.75
01:20:33,21.75
01:26:18,21.75
01:32:03,21.75
01:37:48,21.75
01:43:33,21.75
01:49:18,21.75
01:55:02,21.73
02:00:47,21.63
02:06:32,21.63
02:12:16,21.63
02:18:02,21.63
02:23:47,21.63
02:29:32,21.70
02:35:16,21.80
02:41:02,21.88
02:46:47,21.93
02:52:32,21.98
02:58:17,21.98
03:04:03,21.88
03:09:48,21.88
03:15:33,21.88
03:21:18,21.88
03:27:03,21.88
03:32:48,21.88
03:38:33,21.88
03:44:19,21.98
03:50:04,22.00
03:55:49,22.00
04:01:34,22.00
04:07:19,22.00
04:13:04,22.00
04:18:49,21.93
04:24:34,21.88
04:30:18,21.88
04:36:04,21.88
04:41:49,21.88
04:47:34,21.93
04:53:19,22.00
04:59:04,22.07
05:04:49,22.02
05:10:34,22.00
05:16:19,22.00
05:22:04,21.88
05:27:49,21.88
05:33:35,21.88
05:39:19,21.88
05:45:05,21.88
05:50:50,21.93
05:56:35,22.00
06:02:20,22.00
06:08:06,22.00
06:13:50,22.00
06:19:35,22.00
06:25:20,22.00
06:31:06,22.00
06:36:51,22.00
06:42:35,22.00
06:48:20,22.00
06:54:06,22.02
06:59:50,22.10
07:05:36,22.13
07:11:20,22.13
07:17:05,22.13
07:22:50,22.18
07:28:35,22.18
07:34:20,22.13
07:40:05,22.13
07:45:50,22.13
07:51:35,22.02
07:57:21,22.02
08:03:06,22.13
08:08:59,22.18
08:14:51,22.25
08:20:46,22.25
08:26:33,22.25
08:32:23,22.25
08:38:08,22.25
08:43:53,22.25
08:49:39,22.20
08:55:24,22.20
09:01:09,22.25
09:06:54,22.25
09:12:40,22.32
09:18:25,22.38
09:24:10,22.40
09:29:55,22.38
09:35:41,22.38
09:41:26,22.48
09:47:11,22.50
09:52:57,22.43
09:58:42,22.38
10:04:27,22.35
10:10:12,22.35
10:15:58,22.25
10:21:44,22.25
10:27:29,22.25
10:33:14,22.35
10:39:00,22.45
10:44:45,22.50
10:50:31,22.50
10:56:16,22.45
11:02:01,22.48
11:07:47,22.50
11:13:32,22.48
11:19:17,22.38
11:25:02,22.38
11:30:47,22.38
11:36:32,22.27
11:42:17,22.25
11:48:02,22.38
11:53:47,22.38
11:59:32,22.48
12:05:18,22.50
12:11:03,22.50
12:16:48,22.50
12:22:33,22.50
12:28:18,22.50
12:34:04,22.50
12:39:49,22.50
12:45:34,22.48
12:51:20,22.45
12:57:04,22.50
13:02:50,22.50
13:08:35,22.40
13:14:20,22.32
13:20:06,22.35
13:25:51,22.38
13:31:36,22.40
13:37:21,22.57
13:43:07,22.63
13:48:52,22.60
13:54:37,22.55
14:00:23,22.50
14:06:08,22.50
14:11:53,22.50
14:17:38,22.50
14:23:23,22.50
14:29:08,22.43
14:34:53,22.38
14:40:38,22.35
14:46:23,22.25
14:52:08,22.25
14:57:54,22.25
15:03:39,22.15
15:09:25,22.18
15:15:10,22.25
15:20:55,22.25
15:26:41,22.23
15:32:26,22.13
15:38:11,22.13
15:43:56,22.23
15:49:42,22.20
15:55:26,22.13
16:01:11,22.05
16:06:56,22.00
16:12:41,22.00
16:18:26,22.00
16:24:11,22.00
16:29:56,21.98
16:35:41,21.93
16:41:26,21.93
16:47:11,21.88
16:52:57,21.88
16:58:42,22.00
17:04:27,22.00
17:10:12,22.02
17:15:58,22.13
17:21:43,22.25
17:27:32,22.25
17:33:19,22.25
17:39:04,22.25
17:44:49,22.18
17:50:34,22.07
17:56:19,22.00
18:02:04,21.95
18:07:50,21.88
18:13:35,21.88
18:19:20,21.88
18:25:06,21.85
18:30:51,21.77
18:36:37,21.80
18:42:22,21.77
18:48:07,21.75
18:53:52,21.75
18:59:37,21.73
19:05:23,22.07
19:11:07,22.43
19:16:52,22.48
19:22:37,22.23
19:28:22,21.95
19:34:07,21.88
19:39:52,21.77
19:45:38,21.75
19:51:23,21.80
19:57:08,21.88
20:02:54,21.98
20:08:39,22.00
20:14:24,22.00
20:20:09,21.98
20:25:54,21.95
20:31:39,21.90
20:37:24,21.88
20:43:09,21.88
20:48:54,21.88
20:54:38,21.88
21:00:23,21.85
21:06:08,21.82
21:11:53,21.75
21:17:38,21.75
21:23:23,21.73
21:29:08,21.63
21:34:53,21.70
21:40:39,21.65
21:46:24,21.63
21:52:09,21.63
21:57:54,21.63
22:03:39,21.63
22:09:24,21.63
22:15:10,21.70
22:20:55,21.75
22:26:40,21.75
22:32:25,21.85
22:38:10,21.88
22:43:55,21.88
22:49:41,21.85
22:55:26,21.77
23:01:11,21.75
23:06:56,21.75
23:12:42,21.75
23:18:27,21.75
23:24:13,21.73
23:29:58,21.63
23:35:43,21.63
23:41:28,21.63
23:47:13,21.57
23:52:59,21.63
23:58:44,21.73