00:00:45,41.23
00:06:30,41.13
00:12:15,41.13
00:18:00,41.08
00:23:45,41.00
00:29:30,41.00
00:35:16,40.88
00:41:01,40.88
00:46:46,40.90
00:52:31,41.13
00:58:16,41.42
01:04:01,41.63
01:09:46,41.75
01:15:31,41.73
01:21:16,41.75
01:27:01,41.75
01:32:46,41.80
01:38:31,41.75
01:44:16,41.75
01:50:01,41.75
01:55:46,42.15
02:01:31,43.05
02:07:15,43.08
02:13:00,42.92
02:18:46,42.70
02:24:31,42.50
02:30:16,42.30
02:36:01,42.25
02:41:47,42.13
02:47:35,42.05
02:53:20,42.00
02:59:06,42.00
03:04:51,41.90
03:10:36,41.88
03:16:21,41.88
03:22:06,41.77
03:27:52,41.75
03:33:37,41.70
03:39:22,41.70
03:45:08,41.63
03:50:53,41.63
03:56:38,41.63
04:02:23,41.63
04:08:09,41.63
04:13:54,41.63
04:19:39,41.50
04:25:24,41.50
04:31:09,41.42
04:36:54,41.38
04:42:40,41.38
04:48:25,41.38
04:54:10,41.38
04:59:55,41.38
05:05:40,41.38
05:11:25,41.38
05:17:10,41.38
05:22:55,41.38
05:28:40,41.25
05:34:25,41.27
05:40:10,41.25
05:45:55,41.25
05:51:41,41.25
05:57:26,41.25
06:03:12,41.25
06:08:57,41.25
06:14:42,41.25
06:20:27,41.25
06:26:13,41.20
06:31:58,41.13
06:37:43,41.13
06:43:28,41.10
06:49:13,42.17
06:54:58,42.38
07:00:43,42.35
07:06:28,42.25
07:12:13,42.13
07:17:59,42.05
07:23:44,41.92
07:29:29,41.80
07:35:14,41.75
07:40:59,41.67
07:46:45,41.63
07:52:30,41.58
07:58:16,41.52
08:04:02,42.23
08:09:50,42.42
08:15:38,42.95
08:21:29,43.75
08:27:17,43.63
08:33:03,43.52
08:38:48,43.45
08:44:33,43.27
08:50:18,43.13
08:56:03,43.20
09:01:49,43.25
09:07:34,43.25
09:13:19,43.25
09:19:04,43.20
09:24:49,43.13
09:30:34,43.05
09:36:19,42.92
09:42:04,42.88
09:47:49,42.77
09:53:34,42.73
09:59:19,42.63
10:05:05,42.52
10:10:50,42.65
10:16:35,42.80
10:22:21,42.88
10:28:06,42.88
10:33:51,42.88
10:39:36,42.85
10:45:21,42.75
10:51:06,42.75
10:56:51,42.67
11:02:36,42.63
11:08:21,42.60
11:14:07,42.52
11:19:52,42.50
11:25:38,42.38
11:31:23,42.38
11:37:08,42.35
11:42:53,42.25
11:48:38,42.25
11:54:23,42.15
12:00:08,42.13
12:05:53,42.13
12:11:38,42.13
12:17:23,42.02
12:23:08,42.00
12:28:53,42.00
12:34:38,41.88
12:40:23,41.92
12:46:08,41.88
12:51:53,41.77
12:57:39,41.77
13:03:24,41.77
13:09:09,41.80
13:14:55,41.75
13:20:40,41.75
13:26:26,41.73
13:32:11,41.63
13:37:56,41.63
13:43:41,41.63
13:49:26,41.58
13:55:11,41.50
14:00:56,41.50
14:06:41,41.50
14:12:26,41.48
14:18:11,41.40
14:23:56,41.38
14:29:41,41.38
14:35:25,41.38
14:41:10,41.38
14:46:55,41.35
14:52:40,41.25
14:58:25,41.25
15:04:10,41.20
15:09:55,41.17
15:15:40,41.15
15:21:25,41.13
15:27:10,41.13
15:32:55,41.13
15:38:40,41.10
15:44:25,41.05
15:50:10,41.00
15:55:55,41.00
16:01:40,41.80
16:07:25,42.73
16:13:10,42.67
16:18:55,42.52
16:24:40,42.38
16:30:25,42.25
16:36:10,42.10
16:41:55,42.00
16:47:40,41.88
16:53:25,42.02
16:59:09,42.50
17:04:54,42.40
17:10:40,42.27
17:16:25,42.10
17:22:10,41.95
17:27:55,42.30
17:33:40,42.50
17:39:25,42.55
17:45:10,42.65
17:50:55,42.70
17:56:40,42.40
18:02:25,42.25
18:08:11,42.35
18:13:56,42.50
18:19:41,42.58
18:25:26,42.50
18:31:11,42.50
18:36:56,42.40
18:42:41,42.30
18:48:26,42.23
18:54:11,42.13
18:59:56,42.02
19:05:40,42.00
19:11:25,41.90
19:17:10,41.88
19:22:55,41.80
19:28:40,41.75
19:34:25,41.70
19:40:10,41.63
19:45:55,41.60
19:51:40,41.50
19:57:25,41.50
20:03:09,41.42
20:08:54,41.38
20:14:39,41.38
20:20:24,41.35
20:26:09,41.25
20:31:54,41.25
20:37:39,41.13
20:43:24,41.13
20:49:09,41.13
20:54:53,41.08
21:00:39,41.00
21:06:24,41.00
21:12:10,40.90
21:17:55,40.92
21:23:40,42.17
21:29:25,43.05
21:35:10,43.25
21:40:55,43.17
21:46:40,43.08
21:52:27,42.92
21:58:13,42.85
22:03:59,42.75
22:09:45,42.63
22:15:31,42.60
22:21:17,42.50
22:27:03,42.42
22:32:49,42.33
22:39:24,42.25
22:45:19,42.20
22:51:05,42.13
22:56:50,42.05
23:02:35,41.98
23:08:20,41.88
23:14:06,41.88
23:19:51,41.77
23:25:36,41.75
23:31:21,41.75
23:37:05,41.75
23:42:51,41.70
23:48:36,41.63
23:54:20,41.63