00:00:45,26.65
00:06:30,26.40
00:12:15,26.18
00:18:00,25.95
00:23:45,25.80
00:29:31,26.35
00:35:16,29.00
00:41:01,31.70
00:46:46,32.73
00:52:31,32.60
00:58:16,32.13
01:04:01,31.50
01:09:46,30.75
01:15:31,30.13
01:21:16,29.52
01:27:01,29.00
01:32:46,28.55
01:38:31,28.10
01:44:16,27.73
01:50:01,27.38
01:55:46,27.05
02:01:31,26.77
02:07:16,26.52
02:13:01,26.30
02:18:46,26.63
02:24:31,29.10
02:30:16,32.10
02:36:01,34.65
02:41:47,35.10
02:47:35,34.30
02:53:20,33.17
02:59:06,32.08
03:04:51,31.10
03:10:36,30.20
03:16:21,29.88
03:22:06,31.55
03:27:52,34.10
03:33:37,36.38
03:39:22,36.85
03:45:08,36.10
03:50:53,35.02
03:56:38,33.98
04:02:23,32.98
04:08:09,32.10
04:13:54,31.30
04:19:39,30.63
04:25:24,30.40
04:31:09,32.15
04:36:54,34.63
04:42:40,36.75
04:48:25,37.08
04:54:10,36.10
04:59:55,34.75
05:05:40,33.50
05:11:25,32.30
05:17:10,31.32
05:22:55,30.48
05:28:40,30.25
05:34:25,32.02
05:40:10,34.58
05:45:55,36.75
05:51:41,37.15
05:57:26,36.33
06:03:12,35.25
06:08:57,34.17
06:14:42,33.15
06:20:27,32.25
06:26:13,31.43
06:31:58,30.65
06:37:43,30.25
06:43:28,31.70
06:49:13,34.00
06:54:58,36.27
07:00:43,36.83
07:06:28,35.98
07:12:13,34.75
07:17:59,33.65
07:23:44,32.65
07:29:29,31.75
07:35:14,31.00
07:40:59,30.38
07:46:45,30.05
07:52:30,31.68
07:58:16,34.25
08:04:02,36.27
08:09:50,36.73
08:15:38,35.98
08:21:29,35.02
08:27:18,34.02
08:33:03,33.10
08:38:48,32.27
08:44:33,31.68
08:50:18,31.18
08:56:03,31.10
09:01:49,30.88
09:07:34,30.43
09:13:19,29.95
09:19:04,29.50
09:24:49,29.05
09:30:34,28.65
09:36:19,28.27
09:42:04,27.98
09:47:49,27.65
09:53:35,27.38
09:59:19,27.18
10:05:05,27.02
10:10:50,27.68
10:16:35,27.98
10:22:21,27.85
10:28:06,27.68
10:33:51,27.40
10:39:36,27.18
10:45:21,26.93
10:51:06,26.70
10:56:51,26.55
11:02:36,26.32
11:08:21,26.20
11:14:07,26.02
11:19:52,25.90
11:25:38,25.75
11:31:23,25.65
11:37:08,25.52
11:42:53,25.45
11:48:38,25.38
11:54:23,25.25
12:00:08,25.20
12:05:53,25.13
12:11:38,25.07
12:17:23,25.00
12:23:08,24.95
12:28:53,24.88
12:34:38,24.88
12:40:23,24.82
12:46:08,24.75
12:51:53,24.75
12:57:39,24.75
13:03:24,24.63
13:09:09,24.63
13:14:55,24.63
13:20:40,24.63
13:26:26,24.52
13:32:11,24.50
13:37:56,24.50
13:43:41,24.50
13:49:26,24.50
13:55:11,24.50
14:00:56,24.38
14:06:41,24.38
14:12:26,24.38
14:18:11,24.38
14:23:56,24.38
14:29:41,24.38
14:35:25,24.38
14:41:10,24.35
14:46:55,24.25
14:52:40,24.25
14:58:25,24.25
15:04:10,24.25
15:09:55,24.25
15:15:40,24.25
15:21:25,24.25
15:27:10,24.25
15:32:55,24.25
15:38:40,24.20
15:44:25,24.15
15:50:10,24.13
15:55:55,24.13
16:01:40,24.13
16:07:25,24.13
16:13:10,24.13
16:18:55,24.13
16:24:40,24.13
16:30:25,24.13
16:36:10,24.13
16:41:55,24.13
16:47:40,24.13
16:53:25,24.13
16:59:09,24.13
17:04:55,24.13
17:10:40,24.13
17:16:25,24.13
17:22:10,24.13
17:27:55,24.13
17:33:40,24.13
17:39:25,24.13
17:45:10,24.13
17:50:55,24.13
17:56:40,24.13
18:02:26,24.30
18:08:11,25.32
18:13:56,25.77
18:19:41,25.88
18:25:26,25.75
18:31:11,25.68
18:36:56,25.52
18:42:41,25.40
18:48:26,25.27
18:54:11,25.15
18:59:56,25.07
19:05:40,25.00
19:11:25,24.90
19:17:10,24.85
19:22:55,24.75
19:28:40,24.73
19:34:25,24.63
19:40:10,24.60
19:45:55,24.50
19:51:40,24.50
19:57:25,24.48
20:03:09,24.38
20:08:54,24.38
20:14:39,24.38
20:20:24,24.32
20:26:09,24.25
20:31:54,24.25
20:37:39,24.25
20:43:24,24.23
20:49:09,24.13
20:54:53,24.13
21:00:39,25.02
21:06:24,27.98
21:12:10,30.70
21:17:55,31.57
21:23:40,31.55
21:29:25,31.20
21:35:10,30.63
21:40:55,30.07
21:46:40,29.50
21:52:27,28.95
21:58:13,28.50
22:03:59,28.10
22:09:45,27.73
22:15:31,27.40
22:21:17,27.10
22:27:03,26.82
22:32:49,26.60
22:39:27,26.38
22:45:19,26.15
22:51:05,25.95
22:56:50,25.80
23:02:35,25.90
23:08:20,28.10
23:14:06,31.13
23:19:51,32.40
23:25:36,32.20
23:31:21,31.63
23:37:06,30.88
23:42:51,30.25
23:48:36,29.68
23:54:21,29.13