00:00:45,26.10
00:06:30,25.95
00:12:15,25.80
00:18:00,25.65
00:23:45,25.52
00:29:30,25.65
00:35:16,26.75
00:41:01,28.30
00:46:46,29.57
00:52:31,30.00
00:58:16,29.65
01:04:01,29.13
01:09:46,28.65
01:15:31,28.23
01:21:16,27.90
01:27:01,27.60
01:32:46,27.30
01:38:31,27.05
01:44:16,26.82
01:50:01,26.63
01:55:46,26.43
02:01:30,26.27
02:07:15,26.07
02:13:00,25.93
02:18:45,25.98
02:24:31,26.93
02:30:16,28.45
02:36:01,30.07
02:41:47,30.75
02:47:34,30.57
02:53:20,30.13
02:59:06,29.50
03:04:51,28.88
03:10:36,28.35
03:16:21,28.02
03:22:06,28.63
03:27:51,29.90
03:33:37,31.30
03:39:22,31.88
03:45:08,31.70
03:50:53,31.25
03:56:38,30.63
04:02:23,30.00
04:08:09,29.50
04:13:54,29.02
04:19:39,28.60
04:25:24,28.35
04:31:09,29.02
04:36:54,30.27
04:42:39,31.63
04:48:24,32.20
04:54:10,31.90
04:59:55,31.25
05:05:40,30.52
05:11:25,29.88
05:17:10,29.20
05:22:55,28.70
05:28:40,28.40
05:34:25,29.05
05:40:10,30.30
05:45:55,31.63
05:51:40,32.20
05:57:26,31.95
06:03:11,31.38
06:08:57,30.77
06:14:42,30.23
06:20:27,29.68
06:26:12,29.20
06:31:58,28.77
06:37:43,28.45
06:43:28,28.95
06:49:13,30.13
06:54:58,31.45
07:00:43,32.10
07:06:28,31.85
07:12:13,31.25
07:17:58,30.63
07:23:44,30.00
07:29:29,29.43
07:35:14,28.95
07:40:59,28.55
07:46:44,28.38
07:52:30,29.02
07:58:15,30.38
08:04:02,31.85
08:09:48,32.75
08:15:37,32.77
08:21:27,32.08
08:27:16,31.38
08:33:03,30.63
08:38:48,30.02
08:44:33,29.63
08:50:18,29.30
08:56:03,29.25
09:01:49,29.07
09:07:34,28.85
09:13:19,28.55
09:19:04,28.25
09:24:49,27.98
09:30:34,27.73
09:36:19,27.48
09:42:04,27.27
09:47:49,27.07
09:53:34,26.88
09:59:19,26.73
10:05:05,26.63
10:10:50,26.93
10:16:35,27.13
10:22:20,27.07
10:28:05,27.00
10:33:51,26.82
10:39:36,26.68
10:45:21,26.55
10:51:06,26.40
10:56:51,26.30
11:02:36,26.18
11:08:21,26.02
11:14:07,25.95
11:19:52,25.88
11:25:37,25.75
11:31:22,25.63
11:37:07,25.60
11:42:53,25.50
11:48:38,25.43
11:54:23,25.38
12:00:08,25.32
12:05:53,25.27
12:11:38,25.25
12:17:23,25.15
12:23:08,25.13
12:28:53,25.13
12:34:38,25.00
12:40:23,25.00
12:46:08,25.00
12:51:53,25.00
12:57:39,24.98
13:03:24,24.88
13:09:09,24.88
13:14:54,24.88
13:20:40,24.82
13:26:25,24.80
13:32:11,24.77
13:37:56,24.75
13:43:40,24.75
13:49:26,24.75
13:55:11,24.75
14:00:56,24.70
14:06:40,24.63
14:12:26,24.63
14:18:11,24.63
14:23:56,24.63
14:29:40,24.63
14:35:25,24.63
14:41:10,24.63
14:46:55,24.60
14:52:40,24.55
14:58:25,24.55
15:04:09,24.52
15:09:55,24.52
15:15:40,24.50
15:21:25,24.50
15:27:10,24.50
15:32:55,24.50
15:38:40,24.50
15:44:25,24.50
15:50:10,24.50
15:55:55,24.50
16:01:39,24.48
16:07:24,24.45
16:13:10,24.40
16:18:55,24.38
16:24:40,24.38
16:30:25,24.38
16:36:10,24.40
16:41:54,24.38
16:47:40,24.38
16:53:25,24.38
16:59:09,24.38
17:04:54,24.38
17:10:39,24.38
17:16:25,24.38
17:22:10,24.40
17:27:55,24.38
17:33:40,24.40
17:39:25,24.43
17:45:10,24.48
17:50:55,24.50
17:56:40,24.50
18:02:25,24.57
18:08:11,25.07
18:13:56,25.35
18:19:41,25.50
18:25:26,25.50
18:31:11,25.38
18:36:56,25.30
18:42:41,25.23
18:48:26,25.13
18:54:10,25.07
18:59:56,25.00
19:05:40,24.98
19:11:25,24.88
19:17:10,24.88
19:22:55,24.80
19:28:40,24.75
19:34:25,24.75
19:40:10,24.68
19:45:55,24.63
19:51:40,24.63
19:57:25,24.63
20:03:09,24.63
20:08:54,24.60
20:14:39,24.50
20:20:24,24.50
20:26:09,24.50
20:31:54,24.50
20:37:39,24.48
20:43:24,24.43
20:49:08,24.38
20:54:53,24.38
21:00:39,24.65
21:06:24,26.00
21:12:09,27.70
21:17:54,28.90
21:23:40,29.32
21:29:25,28.95
21:35:10,28.55
21:40:55,28.15
21:46:40,27.80
21:52:27,27.48
21:58:13,27.23
22:03:59,26.98
22:09:45,26.77
22:15:31,26.60
22:21:17,26.43
22:27:03,26.32
22:32:48,26.15
22:39:15,26.02
22:45:18,25.88
22:51:04,25.73
22:56:50,25.63
23:02:35,25.60
23:08:20,26.40
23:14:05,27.90
23:19:51,28.93
23:25:36,29.10
23:31:20,28.85
23:37:05,28.55
23:42:50,28.23
23:48:36,27.85
23:54:20,27.60