00:00:45,13.50
00:06:30,13.38
00:12:15,13.30
00:18:00,13.25
00:23:45,13.15
00:29:30,13.13
00:35:16,13.13
00:41:01,13.13
00:46:46,13.13
00:52:31,13.00
00:58:16,12.95
01:04:01,12.88
01:09:46,12.88
01:15:31,12.88
01:21:16,12.88
01:27:01,12.80
01:32:46,12.60
01:38:31,12.43
01:44:16,12.30
01:50:01,12.22
01:55:46,12.18
02:01:31,12.15
02:07:15,12.25
02:13:00,12.32
02:18:46,12.45
02:24:31,12.38
02:30:16,12.38
02:36:01,12.38
02:41:47,12.35
02:47:34,12.38
02:53:20,12.47
02:59:06,12.43
03:04:51,12.43
03:10:36,12.45
03:16:21,12.38
03:22:06,12.38
03:27:51,12.38
03:33:37,12.35
03:39:22,12.35
03:45:08,12.25
03:50:53,12.25
03:56:38,12.32
04:02:23,12.25
04:08:09,12.28
04:13:54,12.25
04:19:39,12.13
04:25:24,11.95
04:31:09,11.80
04:36:54,11.88
04:42:40,11.80
04:48:24,12.00
04:54:10,12.07
04:59:55,12.07
05:05:40,12.05
05:11:25,11.90
05:17:10,11.75
05:22:55,11.65
05:28:40,11.55
05:34:25,11.50
05:40:10,11.50
05:45:55,11.50
05:51:40,11.57
05:57:26,11.68
06:03:12,11.75
06:08:57,11.90
06:14:42,11.97
06:20:27,12.05
06:26:13,12.20
06:31:58,12.35
06:37:43,12.45
06:43:28,12.50
06:49:13,12.70
06:54:58,12.80
07:00:43,12.95
07:06:28,13.15
07:12:13,13.47
07:17:58,13.88
07:23:44,14.22
07:29:29,14.38
07:35:14,14.50
07:40:59,14.82
07:46:45,15.38
07:52:30,17.93
07:58:15,20.35
08:04:02,20.13
08:09:49,19.52
08:15:38,22.50
08:21:28,22.52
08:27:17,20.63
08:33:03,22.57
08:38:48,24.10
08:44:33,23.27
08:50:18,23.57
08:56:03,24.73
09:01:49,25.93
09:07:34,25.93
09:13:19,26.40
09:19:04,27.07
09:24:49,26.73
09:30:34,27.07
09:36:19,26.85
09:42:04,26.93
09:47:49,23.45
09:53:34,20.82
09:59:19,20.50
10:05:05,19.45
10:10:50,19.48
10:16:35,19.25
10:22:21,18.63
10:28:06,18.60
10:33:51,19.98
10:39:36,22.40
10:45:21,22.65
10:51:06,23.07
10:56:51,23.65
11:02:36,22.85
11:08:21,23.52
11:14:07,27.40
11:19:52,25.23
11:25:37,23.80
11:31:23,26.25
11:37:08,26.82
11:42:53,26.32
11:48:38,24.82
11:54:23,25.57
12:00:08,27.55
12:05:53,28.23
12:11:38,26.32
12:17:23,26.73
12:23:08,26.93
12:28:53,26.15
12:34:38,28.65
12:40:23,28.90
12:46:08,26.75
12:51:53,26.57
12:57:39,28.07
13:03:24,25.98
13:09:09,23.93
13:14:54,25.27
13:20:40,24.25
13:26:25,25.23
13:32:11,26.85
13:37:56,29.55
13:43:40,26.77
13:49:26,23.35
13:55:11,22.77
14:00:56,23.48
14:06:41,26.85
14:12:26,27.85
14:18:11,28.43
14:23:56,28.75
14:29:41,28.65
14:35:25,24.93
14:41:10,22.80
14:46:55,22.10
14:52:40,21.93
14:58:25,21.95
15:04:10,21.27
15:09:55,21.18
15:15:40,20.90
15:21:25,20.93
15:27:10,20.82
15:32:55,20.73
15:38:40,20.80
15:44:25,20.48
15:50:10,20.18
15:55:55,20.10
16:01:40,19.95
16:07:25,19.90
16:13:10,20.02
16:18:55,20.18
16:24:40,20.13
16:30:25,19.88
16:36:10,19.85
16:41:55,19.70
16:47:40,19.77
16:53:25,20.05
16:59:09,20.48
17:04:54,20.10
17:10:40,19.32
17:16:25,19.18
17:22:10,19.27
17:27:55,18.93
17:33:40,18.48
17:39:25,18.25
17:45:10,18.35
17:50:55,18.40
17:56:40,17.93
18:02:25,18.10
18:08:11,18.40
18:13:56,18.00
18:19:41,18.15
18:25:26,18.05
18:31:11,17.80
18:36:56,18.05
18:42:41,18.45
18:48:26,19.07
18:54:11,18.48
18:59:56,17.90
19:05:40,17.40
19:11:25,17.13
19:17:10,17.13
19:22:55,17.10
19:28:40,17.05
19:34:25,17.02
19:40:10,16.90
19:45:55,16.77
19:51:40,16.73
19:57:25,16.68
20:03:09,16.27
20:08:54,16.23
20:14:39,16.02
20:20:24,15.90
20:26:09,15.85
20:31:54,15.80
20:37:39,15.93
20:43:24,16.07
20:49:09,16.38
20:54:53,16.43
21:00:39,15.88
21:06:24,15.05
21:12:09,14.85
21:17:55,14.70
21:23:40,14.07
21:29:25,13.00
21:35:10,12.50
21:40:55,12.43
21:46:40,12.15
21:52:27,11.85
21:58:13,11.72
22:03:59,11.65
22:09:45,11.45
22:15:31,11.43
22:21:17,11.22
22:27:03,11.05
22:32:49,11.07
22:39:18,11.18
22:45:19,11.15
22:51:05,11.35
22:56:50,11.40
23:02:35,11.40
23:08:20,11.45
23:14:06,11.55
23:19:51,11.88
23:25:36,12.45
23:31:21,12.43
23:37:05,12.18
23:42:51,11.90
23:48:36,12.00
23:54:20,12.18