00:00:45,13.28
00:06:30,13.25
00:12:15,13.20
00:18:00,13.13
00:23:45,13.13
00:29:30,13.13
00:35:16,13.07
00:41:01,13.07
00:46:46,13.03
00:52:31,13.00
00:58:16,13.00
01:04:01,12.93
01:09:46,12.93
01:15:31,12.88
01:21:16,12.88
01:27:01,12.75
01:32:46,12.63
01:38:31,12.50
01:44:16,12.35
01:50:01,12.25
01:55:46,12.25
02:01:31,12.28
02:07:15,12.30
02:13:00,12.32
02:18:45,12.25
02:24:31,12.38
02:30:16,12.28
02:36:01,12.25
02:41:47,12.30
02:47:34,12.28
02:53:20,12.32
02:59:06,12.30
03:04:51,12.30
03:10:36,12.30
03:16:21,12.28
03:22:06,12.28
03:27:51,12.28
03:33:37,12.25
03:39:22,12.25
03:45:08,12.25
03:50:53,12.22
03:56:38,12.22
04:02:23,12.25
04:08:09,12.25
04:13:54,12.25
04:19:39,12.13
04:25:24,12.07
04:31:09,12.00
04:36:54,12.00
04:42:39,12.00
04:48:24,12.10
04:54:10,12.07
04:59:55,12.10
05:05:40,12.00
05:11:25,12.00
05:17:10,11.93
05:22:55,11.82
05:28:40,11.72
05:34:25,11.65
05:40:10,11.63
05:45:55,11.63
05:51:40,11.70
05:57:26,11.78
06:03:11,11.78
06:08:57,12.43
06:14:42,12.28
06:20:27,12.10
06:26:12,12.22
06:31:58,12.45
06:37:43,12.65
06:43:28,12.63
06:49:13,12.72
06:54:58,12.72
07:00:43,12.80
07:06:28,12.93
07:12:13,13.20
07:17:58,13.50
07:23:44,13.78
07:29:29,13.68
07:35:14,13.70
07:40:59,13.82
07:46:45,13.97
07:52:30,13.82
07:58:15,13.85
08:04:02,14.20
08:09:49,14.03
08:15:37,13.93
08:21:27,14.50
08:27:17,14.60
08:33:03,14.50
08:38:48,14.43
08:44:33,14.45
08:50:18,14.72
08:56:03,14.78
09:01:49,14.68
09:07:34,14.78
09:13:19,14.85
09:19:04,15.07
09:24:49,15.13
09:30:34,15.25
09:36:19,15.43
09:42:04,15.82
09:47:49,16.00
09:53:34,16.15
09:59:19,16.32
10:05:05,16.07
10:10:50,16.02
10:16:35,16.00
10:22:20,15.95
10:28:06,15.95
10:33:51,16.18
10:39:36,16.50
10:45:21,16.48
10:51:06,16.70
10:56:51,16.80
11:02:36,16.80
11:08:21,16.68
11:14:07,16.98
11:19:52,16.98
11:25:37,17.05
11:31:23,17.63
11:37:07,17.57
11:42:53,17.35
11:48:38,17.35
11:54:23,17.63
12:00:08,17.52
12:05:53,17.98
12:11:38,17.93
12:17:23,18.10
12:23:08,18.20
12:28:53,17.88
12:34:38,18.65
12:40:23,18.77
12:46:08,18.85
12:51:53,18.63
12:57:39,18.57
13:03:24,18.32
13:09:09,18.27
13:14:54,18.60
13:20:40,18.60
13:26:25,19.05
13:32:11,19.45
13:37:56,20.10
13:43:40,19.73
13:49:26,19.07
13:55:11,18.73
14:00:56,18.70
14:06:41,19.50
14:12:26,19.55
14:18:11,19.50
14:23:56,19.32
14:29:41,19.38
14:35:25,19.43
14:41:10,19.68
14:46:55,19.90
14:52:40,19.80
14:58:25,19.82
15:04:09,19.63
15:09:55,19.57
15:15:40,19.38
15:21:25,19.40
15:27:10,19.32
15:32:55,19.27
15:38:40,19.45
15:44:25,19.13
15:50:10,19.02
15:55:55,19.05
16:01:40,19.10
16:07:24,19.02
16:13:10,19.13
16:18:55,19.05
16:24:40,19.15
16:30:25,19.05
16:36:10,19.18
16:41:55,18.90
16:47:40,18.63
16:53:25,18.80
16:59:09,19.43
17:04:54,19.02
17:10:39,18.30
17:16:25,18.68
17:22:10,18.82
17:27:55,18.25
17:33:40,17.65
17:39:25,17.52
17:45:10,18.18
17:50:55,18.40
17:56:40,17.88
18:02:25,18.02
18:08:11,17.80
18:13:56,17.52
18:19:41,17.38
18:25:26,17.32
18:31:11,17.23
18:36:56,17.35
18:42:41,17.55
18:48:26,17.98
18:54:11,17.80
18:59:56,17.35
19:05:40,16.90
19:11:25,16.55
19:17:10,16.50
19:22:55,16.50
19:28:40,16.43
19:34:25,16.45
19:40:10,16.38
19:45:55,16.38
19:51:40,16.35
19:57:25,16.27
20:03:09,16.07
20:08:54,15.78
20:14:39,15.65
20:20:24,15.55
20:26:09,15.57
20:31:54,15.68
20:37:39,15.82
20:43:24,16.00
20:49:09,16.27
20:54:53,16.20
21:00:39,15.63
21:06:24,14.95
21:12:09,14.75
21:17:55,14.55
21:23:40,14.00
21:29:25,13.07
21:35:10,12.32
21:40:55,11.97
21:46:40,12.10
21:52:27,12.00
21:58:13,11.75
22:03:59,11.65
22:09:45,11.25
22:15:31,11.45
22:21:17,11.32
22:27:03,11.10
22:32:49,11.38
22:39:16,11.15
22:45:18,11.15
22:51:05,11.32
22:56:50,11.57
23:02:35,11.50
23:08:20,11.57
23:14:05,11.53
23:19:51,11.78
23:25:36,12.05
23:31:21,12.00
23:37:05,11.63
23:42:50,11.38
23:48:36,11.47
23:54:20,11.80