00:00:45,9.78
00:06:30,10.10
00:12:15,10.40
00:18:00,10.72
00:23:45,11.03
00:29:31,9.55
00:35:16,7.45
00:41:01,7.15
00:46:46,7.20
00:52:31,7.40
00:58:16,7.55
01:04:01,7.63
01:09:46,7.75
01:15:31,7.80
01:21:16,7.95
01:27:01,8.10
01:32:46,8.30
01:38:31,8.55
01:44:16,8.78
01:50:01,9.00
01:55:46,9.28
02:01:31,9.53
02:07:16,9.85
02:13:01,10.15
02:18:46,9.35
02:24:31,7.42
02:30:16,7.13
02:36:02,7.17
02:41:47,7.42
02:47:35,7.50
02:53:21,7.63
02:59:06,7.70
03:04:51,7.80
03:10:36,7.95
03:16:21,7.70
03:22:06,6.97
03:27:52,6.92
03:33:37,7.05
03:39:23,7.33
03:45:08,7.45
03:50:53,7.53
03:56:39,7.63
04:02:24,7.70
04:08:09,7.85
04:13:54,8.05
04:19:39,8.25
04:25:24,7.95
04:31:09,6.95
04:36:55,6.88
04:42:40,7.05
04:48:25,7.30
04:54:10,7.42
04:59:55,7.50
05:05:40,7.60
05:11:25,7.70
05:17:10,7.83
05:22:55,8.05
05:28:40,7.72
05:34:25,6.88
05:40:10,6.88
05:45:55,7.00
05:51:41,7.25
05:57:27,7.38
06:03:12,7.47
06:08:57,7.53
06:14:42,7.65
06:20:27,7.80
06:26:13,7.97
06:31:58,8.20
06:37:43,8.07
06:43:28,6.95
06:49:13,6.83
06:54:58,6.97
07:00:43,7.20
07:06:28,7.38
07:12:13,7.47
07:17:59,7.53
07:23:44,7.65
07:29:29,7.78
07:35:14,7.95
07:41:00,8.18
07:46:45,8.03
07:52:31,6.97
07:58:16,6.83
08:04:03,6.92
08:09:50,7.00
08:15:38,7.20
08:21:31,7.38
08:27:18,7.47
08:33:03,7.53
08:38:48,7.33
08:44:33,6.78
08:50:19,6.80
08:56:04,7.05
09:01:49,7.28
09:07:34,7.42
09:13:19,7.53
09:19:04,7.67
09:24:49,7.80
09:30:34,8.00
09:36:19,8.20
09:42:04,8.45
09:47:49,8.72
09:53:35,8.82
09:59:19,7.47
10:05:05,6.88
10:10:50,7.10
10:16:36,7.35
10:22:21,7.50
10:28:06,7.60
10:33:51,7.72
10:39:36,7.92
10:45:21,8.13
10:51:06,8.32
10:56:51,8.55
11:02:36,8.78
11:08:21,9.03
11:14:07,9.32
11:19:52,9.60
11:25:38,9.93
11:31:23,10.25
11:37:08,10.60
11:42:53,10.93
11:48:38,11.28
11:54:23,11.65
12:00:08,12.00
12:05:53,12.35
12:11:38,12.65
12:17:23,12.95
12:23:08,13.22
12:28:53,13.45
12:34:38,13.70
12:40:24,13.90
12:46:08,14.07
12:51:54,14.30
12:57:39,14.45
13:03:24,14.60
13:09:09,14.78
13:14:55,14.93
13:20:41,15.07
13:26:26,15.20
13:32:11,15.35
13:37:56,15.45
13:43:41,15.57
13:49:26,15.68
13:55:11,15.80
14:00:56,15.88
14:06:41,16.00
14:12:26,16.10
14:18:11,16.18
14:23:56,16.27
14:29:41,16.38
14:35:25,16.45
14:41:10,16.52
14:46:55,16.63
14:52:40,16.68
14:58:25,16.75
15:04:10,16.85
15:09:55,16.88
15:15:40,17.00
15:21:25,17.02
15:27:10,17.13
15:32:55,17.13
15:38:40,17.25
15:44:25,17.25
15:50:10,17.38
15:55:55,17.38
16:01:40,17.43
16:07:25,17.50
16:13:11,17.50
16:18:55,17.60
16:24:40,17.63
16:30:25,17.63
16:36:10,17.75
16:41:55,17.75
16:47:40,17.75
16:53:25,17.82
16:59:10,17.88
17:04:55,17.88
17:10:40,17.93
17:16:25,18.00
17:22:10,18.00
17:27:55,18.00
17:33:40,18.05
17:39:25,18.13
17:45:10,18.13
17:50:56,12.75
17:56:40,8.40
18:02:26,7.78
18:08:11,7.95
18:13:56,8.13
18:19:41,8.22
18:25:27,8.25
18:31:11,8.38
18:36:56,8.53
18:42:41,8.68
18:48:26,8.88
18:54:11,9.10
18:59:56,9.35
19:05:40,9.60
19:11:25,9.88
19:17:10,10.15
19:22:55,10.50
19:28:40,10.80
19:34:25,11.15
19:40:10,11.53
19:45:55,11.88
19:51:40,12.25
19:57:25,12.60
20:03:09,12.95
20:08:54,13.25
20:14:39,13.53
20:20:24,13.78
20:26:09,14.00
20:31:54,14.20
20:37:39,14.43
20:43:24,14.60
20:49:09,14.80
20:54:53,14.95
21:00:39,11.55
21:06:24,8.13
21:12:10,7.53
21:17:55,7.50
21:23:40,7.70
21:29:25,7.85
21:35:10,7.95
21:40:56,8.00
21:46:41,8.10
21:52:27,8.20
21:58:13,8.40
22:03:59,8.57
22:09:45,8.80
22:15:31,9.05
22:21:17,9.30
22:27:03,9.60
22:32:49,9.85
22:39:32,10.15
22:45:20,10.53
22:51:05,10.85
22:56:50,11.20
23:02:35,10.75
23:08:20,8.10
23:14:06,7.38
23:19:51,7.58
23:25:36,7.75
23:31:21,7.78
23:37:06,7.88
23:42:51,7.95
23:48:36,8.10
23:54:21,8.28