00:02:10,41.90
00:07:55,41.95
00:13:40,41.88
00:19:25,41.88
00:25:10,41.85
00:30:55,42.10
00:36:40,42.85
00:42:24,42.80
00:48:10,42.60
00:53:55,42.45
00:59:40,42.30
01:05:33,42.17
01:11:19,42.08
01:17:04,42.00
01:22:48,41.88
01:28:33,41.88
01:34:18,41.75
01:40:03,41.67
01:45:47,41.63
01:51:33,41.63
01:57:18,41.52
02:03:03,41.50
02:08:48,41.50
02:14:33,41.73
02:20:18,41.95
02:26:03,42.13
02:31:48,42.13
02:37:33,42.13
02:43:18,42.13
02:49:03,42.13
02:54:48,42.13
03:00:33,42.10
03:06:18,42.02
03:12:03,41.98
03:17:48,41.95
03:23:33,41.98
03:29:18,41.90
03:35:03,41.88
03:40:48,41.88
03:46:33,41.75
03:52:18,41.75
03:58:04,41.75
04:03:49,41.67
04:09:34,41.67
04:15:19,41.63
04:21:04,41.75
04:26:50,41.75
04:32:39,41.73
04:38:27,41.63
04:44:13,41.63
04:49:58,41.63
04:55:43,41.63
05:01:28,41.63
05:07:13,41.60
05:12:58,41.50
05:18:43,41.50
05:24:28,41.50
05:30:13,41.50
05:35:58,41.48
05:41:43,41.40
05:47:28,41.38
05:53:13,41.60
05:58:58,41.63
06:04:43,41.55
06:10:28,41.50
06:16:13,41.50
06:21:58,41.45
06:27:44,41.38
06:33:29,41.30
06:39:15,41.25
06:45:01,41.30
06:50:47,41.30
06:56:32,41.25
07:02:17,41.30
07:08:02,41.17
07:13:46,41.13
07:19:31,41.13
07:25:16,41.13
07:31:01,41.13
07:36:46,41.02
07:42:31,41.00
07:48:16,41.00
07:54:02,40.95
07:59:48,40.88
08:05:37,40.88
08:11:35,40.98
08:17:35,41.00
08:23:22,41.08
08:29:07,42.38
08:34:52,42.65
08:40:37,43.05
08:46:22,43.02
08:52:07,42.70
08:57:52,42.50
09:03:37,42.55
09:09:22,42.73
09:15:07,42.85
09:20:52,42.75
09:26:37,42.70
09:32:22,42.60
09:38:07,42.52
09:43:52,42.50
09:49:37,42.58
09:55:22,42.75
10:01:07,42.83
10:06:53,42.77
10:12:37,42.75
10:18:23,42.75
10:24:08,42.63
10:29:53,42.58
10:35:38,42.50
10:41:22,42.38
10:47:08,42.38
10:52:53,42.27
10:58:38,42.25
11:04:23,42.17
11:10:08,42.13
11:15:53,42.13
11:21:38,42.08
11:27:23,42.00
11:33:08,41.92
11:38:53,41.98
11:44:39,42.17
11:50:24,42.38
11:56:09,42.38
12:01:54,42.38
12:07:40,42.38
12:13:25,42.38
12:19:10,42.38
12:24:55,42.38
12:30:40,42.38
12:36:25,42.35
12:42:10,42.25
12:47:55,42.25
12:53:40,42.13
12:59:26,42.13
13:05:11,42.13
13:10:56,42.05
13:16:40,42.00
13:22:26,42.00
13:28:11,42.08
13:33:56,42.00
13:39:41,42.00
13:45:26,41.95
13:51:10,41.88
13:56:56,41.88
14:02:41,41.83
14:08:27,41.75
14:14:12,41.75
14:19:57,41.73
14:25:42,41.67
14:31:27,41.63
14:37:13,41.63
14:42:58,41.63
14:48:43,41.63
14:54:28,41.63
15:00:13,41.63
15:05:58,41.63
15:11:43,41.63
15:17:28,41.55
15:23:13,42.15
15:28:58,43.30
15:34:43,43.33
15:40:28,43.15
15:46:14,42.95
15:51:59,42.80
15:57:44,42.98
16:03:29,43.45
16:09:14,43.27
16:14:59,43.30
16:20:44,43.25
16:26:29,43.25
16:32:14,43.30
16:38:00,43.25
16:43:44,43.15
16:49:29,43.05
16:55:15,42.95
17:00:59,42.88
17:06:44,42.75
17:12:29,42.63
17:18:14,42.58
17:23:59,42.50
17:29:44,42.45
17:35:29,42.38
17:41:14,42.30
17:46:59,42.20
17:52:45,42.13
17:58:30,42.02
18:04:15,42.10
18:10:00,42.33
18:15:45,42.50
18:21:30,42.55
18:27:14,42.50
18:32:59,42.50
18:38:44,42.50
18:44:29,42.48
18:50:14,42.38
18:55:59,42.38
19:01:45,42.35
19:07:30,42.25
19:13:16,42.25
19:19:00,42.25
19:24:45,42.17
19:30:31,42.15
19:36:16,42.13
19:42:01,42.02
19:47:46,42.05
19:53:31,43.02
19:59:16,43.38
20:05:00,43.30
20:10:45,43.13
20:16:30,42.98
20:22:15,42.83
20:28:00,42.67
20:33:45,42.55
20:39:31,42.45
20:45:15,42.38
20:51:00,42.27
20:56:45,42.25
21:02:30,42.23
21:08:15,42.13
21:14:00,42.02
21:19:45,42.00
21:25:30,42.00
21:31:15,41.92
21:37:00,41.88
21:42:45,41.77
21:48:30,41.77
21:54:15,41.75
22:00:00,41.63
22:05:45,41.63
22:11:30,41.92
22:17:15,42.38
22:23:00,42.20
22:28:45,42.05
22:34:30,41.90
22:40:15,41.77
22:46:00,41.67
22:51:45,41.60
22:57:30,41.55
23:03:15,41.55
23:09:00,41.50
23:14:45,41.50
23:20:30,41.40
23:26:15,41.38
23:32:00,41.38
23:37:45,41.25
23:43:30,41.25
23:49:15,41.25
23:55:00,41.25