00:02:10,30.85
00:07:55,30.25
00:13:40,29.65
00:19:25,29.13
00:25:10,28.68
00:30:55,28.23
00:36:40,27.85
00:42:24,27.50
00:48:10,27.20
00:53:55,26.90
00:59:40,26.65
01:05:33,26.45
01:11:19,26.20
01:17:04,26.02
01:22:48,25.82
01:28:33,25.68
01:34:18,25.52
01:40:03,25.38
01:45:47,25.25
01:51:33,26.30
01:57:18,29.18
02:03:03,31.77
02:08:48,32.50
02:14:33,32.33
02:20:18,31.88
02:26:03,31.25
02:31:48,30.50
02:37:33,29.88
02:43:18,29.38
02:49:03,28.82
02:54:48,28.40
03:00:33,27.98
03:06:18,27.65
03:12:03,27.27
03:17:48,27.02
03:23:33,26.73
03:29:18,26.50
03:35:03,26.27
03:40:48,26.07
03:46:33,25.90
03:52:18,26.90
03:58:04,29.75
04:03:49,32.10
04:09:34,32.45
04:15:19,32.00
04:21:04,31.32
04:26:50,30.63
04:32:39,30.00
04:38:27,29.40
04:44:13,28.90
04:49:58,28.43
04:55:43,28.00
05:01:28,27.60
05:07:13,27.27
05:12:58,26.98
05:18:43,26.73
05:24:28,26.45
05:30:13,26.25
05:35:58,26.05
05:41:43,25.82
05:47:28,26.15
05:53:13,28.52
05:58:58,31.32
06:04:43,32.25
06:10:28,31.98
06:16:13,31.38
06:21:58,30.63
06:27:44,30.00
06:33:29,29.40
06:39:15,28.90
06:45:02,28.43
06:50:47,28.00
06:56:32,27.60
07:02:17,27.27
07:08:02,26.98
07:13:46,26.65
07:19:31,26.43
07:25:16,26.18
07:31:01,25.95
07:36:46,25.80
07:42:31,26.07
07:48:16,28.43
07:54:02,31.38
07:59:48,32.60
08:05:38,32.38
08:11:35,31.75
08:17:36,31.00
08:23:22,30.30
08:29:07,29.68
08:34:52,29.13
08:40:37,28.65
08:46:22,28.23
08:52:07,27.93
08:57:52,27.65
09:03:37,27.75
09:09:22,28.10
09:15:07,28.02
09:20:52,27.77
09:26:37,27.48
09:32:22,27.15
09:38:07,26.88
09:43:52,26.65
09:49:37,27.18
09:55:22,27.50
10:01:07,27.45
10:06:53,27.20
10:12:37,26.95
10:18:23,26.68
10:24:08,26.43
10:29:53,26.20
10:35:38,25.98
10:41:22,25.77
10:47:08,25.60
10:52:53,25.45
10:58:38,25.30
11:04:23,25.18
11:10:08,25.02
11:15:53,24.98
11:21:38,26.52
11:27:23,29.48
11:33:08,31.50
11:38:53,31.77
11:44:39,31.63
11:50:24,31.13
11:56:09,30.50
12:01:54,29.88
12:07:40,29.25
12:13:25,28.77
12:19:10,28.32
12:24:55,27.90
12:30:40,27.52
12:36:25,27.23
12:42:10,26.95
12:47:55,26.68
12:53:40,26.43
12:59:26,26.20
13:05:11,26.00
13:10:56,25.82
13:16:41,25.68
13:22:26,25.52
13:28:11,25.38
13:33:56,25.25
13:39:41,25.13
13:45:26,25.00
13:51:10,24.90
13:56:56,24.82
14:02:41,25.30
14:08:27,27.93
14:14:12,30.65
14:19:57,31.32
14:25:42,31.02
14:31:27,30.50
14:37:13,29.88
14:42:58,29.27
14:48:43,28.75
14:54:28,28.30
15:00:13,27.88
15:05:58,27.50
15:11:43,27.15
15:17:28,26.85
15:23:14,26.60
15:28:58,26.35
15:34:43,26.13
15:40:28,25.95
15:46:14,25.75
15:51:59,25.57
15:57:44,25.45
16:03:29,25.27
16:09:14,25.20
16:14:59,25.13
16:20:44,25.57
16:26:29,26.30
16:32:14,26.48
16:38:00,26.38
16:43:44,26.20
16:49:29,26.05
16:55:15,25.82
17:01:00,25.68
17:06:44,25.52
17:12:29,25.38
17:18:14,25.27
17:23:59,25.15
17:29:44,25.05
17:35:29,24.98
17:41:14,24.93
17:46:59,26.70
17:52:45,29.57
17:58:30,31.10
18:04:15,31.25
18:10:00,31.15
18:15:45,30.63
18:21:30,30.13
18:27:14,29.50
18:32:59,29.00
18:38:44,28.52
18:44:29,28.07
18:50:14,27.73
18:55:59,27.38
19:01:45,27.10
19:07:30,26.80
19:13:16,26.55
19:19:00,26.32
19:24:45,26.13
19:30:31,25.93
19:36:16,25.73
19:42:01,25.57
19:47:46,25.43
19:53:31,25.30
19:59:16,25.20
20:05:00,25.13
20:10:45,25.00
20:16:30,24.93
20:22:15,24.82
20:28:00,25.80
20:33:45,28.73
20:39:31,31.02
20:45:15,31.45
20:51:00,31.02
20:56:45,30.50
21:02:30,29.88
21:08:15,29.32
21:14:00,28.80
21:19:45,28.32
21:25:31,27.95
21:31:15,27.57
21:37:00,27.25
21:42:45,26.98
21:48:30,26.65
21:54:15,26.43
22:00:00,26.20
22:05:45,26.00
22:11:30,25.80
22:17:15,25.65
22:23:00,25.52
22:28:45,25.50
22:34:30,27.32
22:40:15,30.35
22:46:00,32.27
22:51:45,32.38
22:57:30,31.88
23:03:15,31.15
23:09:00,30.50
23:14:45,29.88
23:20:30,29.32
23:26:15,28.80
23:32:00,28.32
23:37:45,27.93
23:43:30,27.55
23:49:15,27.23
23:55:00,26.93