00:02:10,28.52
00:07:55,28.25
00:13:40,27.98
00:19:25,27.65
00:25:10,27.40
00:30:55,27.13
00:36:39,26.90
00:42:24,26.68
00:48:09,26.50
00:53:55,26.30
00:59:40,26.15
01:05:33,26.00
01:11:18,25.85
01:17:03,25.73
01:22:48,25.60
01:28:33,25.50
01:34:18,25.43
01:40:03,25.30
01:45:47,25.25
01:51:32,25.55
01:57:18,26.85
02:03:03,28.45
02:08:48,29.57
02:14:33,29.90
02:20:18,29.45
02:26:03,28.98
02:31:48,28.52
02:37:33,28.13
02:43:18,27.77
02:49:03,27.52
02:54:48,27.25
03:00:33,27.05
03:06:18,26.82
03:12:03,26.60
03:17:48,26.43
03:23:33,26.27
03:29:18,26.13
03:35:03,25.98
03:40:48,25.82
03:46:33,25.70
03:52:18,25.95
03:58:04,27.18
04:03:49,28.60
04:09:34,29.18
04:15:19,29.10
04:21:04,28.82
04:26:50,28.45
04:32:38,28.10
04:38:26,27.75
04:44:12,27.48
04:49:58,27.23
04:55:43,27.00
05:01:28,26.77
05:07:13,26.57
05:12:58,26.43
05:18:43,26.20
05:24:28,26.07
05:30:13,25.93
05:35:58,25.77
05:41:43,25.65
05:47:28,25.65
05:53:13,26.55
05:58:58,28.10
06:04:43,28.90
06:10:28,28.95
06:16:13,28.73
06:21:58,28.35
06:27:44,28.00
06:33:29,27.65
06:39:14,27.35
06:45:00,27.10
06:50:47,26.93
06:56:32,26.70
07:02:16,26.52
07:08:01,26.32
07:13:46,26.18
07:19:31,25.98
07:25:16,25.85
07:31:01,25.73
07:36:46,25.60
07:42:31,25.57
07:48:16,26.52
07:54:02,28.05
07:59:48,29.05
08:05:36,29.20
08:11:32,28.93
08:17:32,28.57
08:23:21,28.18
08:29:07,27.85
08:34:52,27.55
08:40:37,27.27
08:46:22,27.02
08:52:06,26.85
08:57:51,26.75
09:03:36,26.80
09:09:21,26.98
09:15:07,26.90
09:20:52,26.75
09:26:37,26.60
09:32:22,26.43
09:38:07,26.27
09:43:52,26.15
09:49:37,26.40
09:55:22,26.63
10:01:07,26.63
10:06:52,26.55
10:12:37,26.40
10:18:22,26.23
10:24:08,26.07
10:29:53,25.93
10:35:37,25.80
10:41:22,25.65
10:47:08,25.52
10:52:53,25.43
10:58:37,25.32
11:04:22,25.23
11:10:08,25.13
11:15:53,25.02
11:21:38,25.52
11:27:23,26.98
11:33:08,28.45
11:38:53,29.30
11:44:38,29.25
11:50:24,28.82
11:56:09,28.43
12:01:54,28.02
12:07:40,27.73
12:13:25,27.48
12:19:10,27.23
12:24:55,27.00
12:30:40,26.80
12:36:25,26.57
12:42:10,26.40
12:47:55,26.20
12:53:40,26.05
12:59:25,25.93
13:05:10,25.77
13:10:56,25.65
13:16:40,25.55
13:22:26,25.45
13:28:11,25.38
13:33:56,25.25
13:39:41,25.15
13:45:26,25.10
13:51:10,25.00
13:56:56,25.00
14:02:41,25.05
14:08:27,26.13
14:14:12,27.60
14:19:57,28.30
14:25:42,28.35
14:31:27,28.15
14:37:13,27.85
14:42:58,27.52
14:48:43,27.27
14:54:28,27.00
15:00:13,26.77
15:05:57,26.57
15:11:43,26.43
15:17:28,26.23
15:23:13,26.07
15:28:58,25.90
15:34:43,25.73
15:40:28,25.60
15:46:14,25.48
15:51:59,25.35
15:57:44,25.25
16:03:29,25.20
16:09:14,25.13
16:14:59,25.13
16:20:44,25.38
16:26:29,25.80
16:32:14,25.88
16:37:59,25.88
16:43:44,25.82
16:49:29,25.70
16:55:14,25.57
17:00:59,25.45
17:06:44,25.38
17:12:29,25.25
17:18:14,25.20
17:23:59,25.13
17:29:44,25.00
17:35:29,25.00
17:41:14,24.90
17:46:59,25.52
17:52:45,27.02
17:58:30,28.43
18:04:15,29.18
18:10:00,29.02
18:15:45,28.63
18:21:29,28.23
18:27:14,27.85
18:32:59,27.52
18:38:44,27.25
18:44:29,27.02
18:50:14,26.75
18:55:59,26.55
19:01:45,26.40
19:07:30,26.23
19:13:16,26.05
19:19:00,25.90
19:24:45,25.75
19:30:31,25.65
19:36:16,25.55
19:42:01,25.45
19:47:46,25.32
19:53:31,25.25
19:59:15,25.18
20:05:00,25.13
20:10:45,25.02
20:16:30,25.00
20:22:15,24.90
20:28:00,25.20
20:33:45,26.57
20:39:30,28.02
20:45:15,28.57
20:51:00,28.57
20:56:45,28.35
21:02:30,28.02
21:08:15,27.73
21:14:00,27.40
21:19:45,27.15
21:25:30,26.90
21:31:15,26.68
21:37:00,26.48
21:42:45,26.30
21:48:30,26.13
21:54:15,25.95
22:00:00,25.80
22:05:44,25.70
22:11:30,25.57
22:17:15,25.50
22:23:00,25.38
22:28:44,25.27
22:34:30,25.93
22:40:15,27.38
22:46:00,28.73
22:51:45,29.10
22:57:30,28.98
23:03:15,28.70
23:08:59,28.32
23:14:44,27.98
23:20:30,27.65
23:26:15,27.35
23:32:00,27.13
23:37:45,26.88
23:43:30,26.68
23:49:15,26.45
23:54:59,26.27