00:02:10,7.45 00:07:55,9.10 00:13:40,9.88 00:19:25,10.28 00:25:10,10.55 00:30:55,10.80 00:36:40,11.05 00:42:24,11.28 00:48:10,11.53 00:53:55,11.85 00:59:40,12.15 01:05:33,12.43 01:11:19,12.68 01:17:04,12.93 01:22:48,13.18 01:28:33,13.38 01:34:18,13.55 01:40:03,13.75 01:45:47,13.93 01:51:33,8.10 01:57:18,1.23 02:03:03,-0.20 02:08:48,0.33 02:14:33,1.70 02:20:18,5.38 02:26:03,8.10 02:31:48,9.53 02:37:33,10.22 02:43:18,10.60 02:49:03,10.80 02:54:48,10.95 03:00:33,11.18 03:06:18,11.40 03:12:03,11.72 03:17:48,12.00 03:23:33,12.32 03:29:18,12.60 03:35:03,12.85 03:40:48,13.13 03:46:33,13.30 03:52:18,8.10 03:58:04,1.35 04:03:49,0.05 04:09:34,2.55 04:15:19,6.30 04:21:04,8.47 04:26:50,9.55 04:32:39,10.07 04:38:27,10.40 04:44:13,10.65 04:49:58,10.90 04:55:43,11.15 05:01:28,11.45 05:07:13,11.75 05:12:58,12.03 05:18:43,12.35 05:24:28,12.65 05:30:13,12.88 05:35:58,13.13 05:41:43,13.32 05:47:28,10.88 05:53:13,2.63 05:58:58,-0.05 06:04:43,1.38 06:10:28,5.22 06:16:13,7.83 06:21:58,9.20 06:27:44,9.82 06:33:29,10.15 06:39:15,10.43 06:45:02,10.70 06:50:47,10.97 06:56:32,11.22 07:02:17,11.53 07:08:02,11.78 07:13:47,12.10 07:19:31,12.38 07:25:16,12.63 07:31:01,12.88 07:36:46,13.13 07:42:31,10.63 07:48:16,2.45 07:54:03,-0.25 07:59:48,0.72 08:05:39,4.70 08:11:36,7.60 08:17:36,9.05 08:23:22,9.72 08:29:07,10.07 08:34:52,10.32 08:40:37,10.50 08:46:22,5.67 08:52:07,1.55 08:57:52,0.90 09:03:37,1.07 09:09:22,3.52 09:15:07,7.22 09:20:52,9.22 09:26:37,10.10 09:32:22,10.22 09:38:07,5.08 09:43:52,1.45 09:49:37,1.45 09:55:22,4.58 10:01:07,7.72 10:06:53,9.35 10:12:38,10.10 10:18:23,10.45 10:24:08,10.68 10:29:53,10.88 10:35:38,11.07 10:41:23,11.32 10:47:08,11.60 10:52:53,11.90 10:58:38,12.15 11:04:23,12.47 11:10:08,12.72 11:15:53,12.72 11:21:38,5.60 11:27:23,0.42 11:33:08,-0.10 11:38:53,0.65 11:44:39,3.00 11:50:24,6.60 11:56:09,8.72 12:01:54,9.72 12:07:40,10.28 12:13:25,10.57 12:19:10,10.72 12:24:55,10.93 12:30:40,11.13 12:36:25,11.40 12:42:10,11.72 12:47:55,12.00 12:53:40,12.32 12:59:26,12.60 13:05:11,12.88 13:10:56,13.10 13:16:41,13.32 13:22:26,13.55 13:28:11,13.72 13:33:56,13.93 13:39:41,14.10 13:45:26,14.30 13:51:11,14.47 13:56:56,14.68 14:02:41,11.80 14:08:27,2.85 14:14:12,0.20 14:19:57,1.93 14:25:42,5.80 14:31:27,8.22 14:37:13,9.45 14:42:58,10.00 14:48:43,10.32 14:54:28,10.55 15:00:13,10.80 15:05:58,11.03 15:11:43,11.28 15:17:28,11.57 15:23:14,11.85 15:28:58,12.15 15:34:43,12.45 15:40:28,12.70 15:46:14,12.95 15:51:59,13.18 15:57:44,13.43 16:03:29,12.95 16:09:14,5.63 16:14:59,1.52 16:20:44,1.13 16:26:29,3.67 16:32:15,7.35 16:38:00,9.28 16:43:44,10.10 16:49:29,10.50 16:55:15,10.70 17:01:00,10.88 17:06:44,11.07 17:12:29,11.32 17:18:14,11.60 17:23:59,11.88 17:29:44,12.15 17:35:29,12.45 17:41:14,12.28 17:47:00,4.83 17:52:45,0.30 17:58:30,-0.03 18:04:15,0.80 18:10:00,3.50 18:15:45,6.97 18:21:30,8.88 18:27:15,9.82 18:32:59,10.32 18:38:44,10.63 18:44:29,10.82 18:50:14,10.97 18:55:59,11.22 19:01:45,11.47 19:07:30,11.78 19:13:16,12.10 19:19:01,12.40 19:24:46,12.68 19:30:31,12.93 19:36:16,13.18 19:42:01,13.38 19:47:46,13.57 19:53:31,13.80 19:59:16,14.00 20:05:00,14.20 20:10:46,14.38 20:16:30,14.57 20:22:15,14.80 20:28:00,9.68 20:33:45,1.88 20:39:31,0.38 20:45:15,2.92 20:51:00,6.65 20:56:45,8.72 21:02:30,9.65 21:08:15,10.15 21:14:00,10.43 21:19:45,10.68 21:25:31,10.93 21:31:15,11.18 21:37:00,11.43 21:42:45,11.72 21:48:30,12.03 21:54:15,12.28 22:00:00,12.60 22:05:45,12.85 22:11:30,13.07 22:17:15,13.30 22:23:00,13.53 22:28:45,12.88 22:34:30,4.50 22:40:15,0.15 22:46:00,-0.03 22:51:45,3.45 22:57:30,6.97 23:03:15,8.72 23:09:00,9.55 23:14:45,9.97 23:20:30,10.25 23:26:15,10.50 23:32:00,10.75 23:37:45,11.03 23:43:30,11.28 23:49:15,11.60 23:55:00,11.90