00:02:10,7.75
00:07:55,7.80
00:13:40,7.90
00:19:25,8.03
00:25:10,8.20
00:30:55,8.43
00:36:40,8.63
00:42:24,8.88
00:48:10,9.13
00:53:55,9.40
00:59:40,9.68
01:05:33,9.97
01:11:19,10.28
01:17:04,10.60
01:22:48,10.97
01:28:33,11.30
01:34:18,11.65
01:40:03,12.03
01:45:47,12.30
01:51:33,9.43
01:57:18,7.45
02:03:03,7.25
02:08:48,7.25
02:14:33,7.45
02:20:18,7.63
02:26:03,7.70
02:31:48,7.75
02:37:33,7.88
02:43:18,8.00
02:49:03,8.18
02:54:48,8.40
03:00:33,8.63
03:06:18,8.85
03:12:03,9.10
03:17:48,9.38
03:23:33,9.65
03:29:18,9.97
03:35:03,10.30
03:40:48,10.65
03:46:33,10.97
03:52:18,8.97
03:58:04,7.28
04:03:49,7.28
04:09:34,7.47
04:15:19,7.63
04:21:04,7.65
04:26:50,7.75
04:32:39,7.88
04:38:27,8.05
04:44:13,8.22
04:49:58,8.45
04:55:43,8.68
05:01:28,8.93
05:07:13,9.15
05:12:58,9.45
05:18:43,9.72
05:24:28,10.03
05:30:13,10.35
05:35:58,10.65
05:41:43,10.97
05:47:28,10.00
05:53:13,7.60
05:58:58,7.22
06:04:43,7.45
06:10:28,7.63
06:16:13,7.63
06:21:58,7.75
06:27:44,7.83
06:33:29,7.97
06:39:15,8.18
06:45:02,8.38
06:50:47,8.60
06:56:32,8.82
07:02:17,9.07
07:08:02,9.32
07:13:47,9.60
07:19:31,9.90
07:25:16,10.18
07:31:01,10.47
07:36:46,10.80
07:42:31,9.93
07:48:17,7.58
07:54:03,7.17
07:59:48,7.42
08:05:39,7.55
08:11:36,7.63
08:17:36,7.72
08:23:22,7.80
08:29:07,7.95
08:34:52,8.13
08:40:37,8.28
08:46:22,7.40
08:52:07,7.00
08:57:52,7.08
09:03:37,7.22
09:09:22,7.45
09:15:07,7.58
09:20:52,7.63
09:26:37,7.75
09:32:22,7.80
09:38:07,7.08
09:43:52,6.90
09:49:38,7.13
09:55:22,7.35
10:01:07,7.50
10:06:53,7.63
10:12:38,7.75
10:18:23,7.90
10:24:08,8.05
10:29:53,8.25
10:35:38,8.45
10:41:23,8.70
10:47:08,8.95
10:52:53,9.22
10:58:38,9.47
11:04:23,9.78
11:10:08,10.10
11:15:53,10.22
11:21:38,8.13
11:27:23,7.10
11:33:08,7.05
11:38:53,7.17
11:44:39,7.42
11:50:24,7.53
11:56:09,7.63
12:01:54,7.70
12:07:40,7.83
12:13:25,7.95
12:19:10,8.18
12:24:55,8.38
12:30:40,8.60
12:36:25,8.85
12:42:10,9.10
12:47:55,9.40
12:53:40,9.65
12:59:26,9.97
13:05:11,10.28
13:10:56,10.60
13:16:41,10.97
13:22:26,11.30
13:28:11,11.65
13:33:56,12.03
13:39:41,12.35
13:45:26,12.65
13:51:11,12.95
13:56:56,13.20
14:02:41,11.32
14:08:27,7.83
14:14:12,7.35
14:19:57,7.60
14:25:42,7.70
14:31:27,7.75
14:37:13,7.83
14:42:58,7.92
14:48:43,8.07
14:54:28,8.25
15:00:13,8.45
15:05:58,8.68
15:11:43,8.93
15:17:28,9.15
15:23:14,9.43
15:28:58,9.70
15:34:43,9.97
15:40:29,10.28
15:46:14,10.60
15:51:59,10.90
15:57:44,11.22
16:03:29,11.00
16:09:14,8.18
16:14:59,7.28
16:20:44,7.30
16:26:29,7.58
16:32:15,7.67
16:38:00,7.78
16:43:44,7.88
16:49:29,8.03
16:55:15,8.18
17:01:00,8.40
17:06:44,8.57
17:12:29,8.80
17:18:14,9.05
17:23:59,9.32
17:29:44,9.60
17:35:29,9.90
17:41:14,9.97
17:47:00,7.97
17:52:45,7.15
17:58:30,7.13
18:04:15,7.28
18:10:00,7.47
18:15:45,7.63
18:21:30,7.67
18:27:15,7.75
18:32:59,7.88
18:38:44,8.03
18:44:29,8.22
18:50:14,8.43
18:55:59,8.68
19:01:45,8.93
19:07:30,9.15
19:13:16,9.45
19:19:01,9.72
19:24:46,10.03
19:30:31,10.35
19:36:16,10.68
19:42:01,11.00
19:47:46,11.38
19:53:31,11.75
19:59:16,12.10
20:05:00,12.43
20:10:46,12.72
20:16:30,13.03
20:22:15,13.30
20:28:00,10.25
20:33:46,7.60
20:39:31,7.47
20:45:15,7.70
20:51:00,7.75
20:56:46,7.85
21:02:30,7.88
21:08:15,8.03
21:14:00,8.18
21:19:45,8.35
21:25:31,8.55
21:31:15,8.80
21:37:00,9.05
21:42:45,9.30
21:48:30,9.57
21:54:15,9.85
22:00:00,10.15
22:05:45,10.47
22:11:30,10.78
22:17:15,11.10
22:23:00,11.43
22:28:45,11.22
22:34:30,8.25
22:40:15,7.28
22:46:00,7.40
22:51:45,7.60
22:57:30,7.63
23:03:15,7.75
23:09:00,7.83
23:14:45,7.95
23:20:30,8.10
23:26:15,8.30
23:32:00,8.50
23:37:45,8.75
23:43:30,8.97
23:49:15,9.22
23:55:00,9.53