00:02:10,21.75
00:07:55,21.75
00:13:40,21.75
00:19:25,21.75
00:25:10,21.75
00:30:54,21.68
00:36:39,21.63
00:42:24,21.63
00:48:09,21.63
00:53:55,21.60
00:59:40,21.50
01:05:33,21.50
01:11:18,21.52
01:17:03,21.50
01:22:48,21.50
01:28:33,21.50
01:34:17,21.50
01:40:02,21.50
01:45:47,21.45
01:51:32,21.48
01:57:17,21.50
02:03:03,21.63
02:08:48,21.63
02:14:33,21.70
02:20:18,21.75
02:26:03,21.75
02:31:48,21.75
02:37:33,21.75
02:43:18,21.70
02:49:03,21.63
02:54:48,21.63
03:00:33,21.63
03:06:18,21.63
03:12:03,21.63
03:17:48,21.52
03:23:33,21.50
03:29:18,21.50
03:35:03,21.50
03:40:48,21.50
03:46:33,21.50
03:52:18,21.50
03:58:03,21.50
04:03:48,21.60
04:09:34,21.63
04:15:19,21.68
04:21:04,21.70
04:26:49,21.68
04:32:35,21.63
04:38:24,21.63
04:44:12,21.63
04:49:58,21.57
04:55:42,21.50
05:01:28,21.52
05:07:13,21.50
05:12:58,21.50
05:18:43,21.50
05:24:28,21.50
05:30:13,21.50
05:35:57,21.48
05:41:42,21.38
05:47:27,21.38
05:53:13,21.38
05:58:58,21.45
06:04:43,21.50
06:10:28,21.52
06:16:13,21.63
06:21:58,21.60
06:27:43,21.57
06:33:29,21.57
06:39:14,21.55
06:45:00,21.50
06:50:47,21.50
06:56:32,21.50
07:02:16,21.48
07:08:01,21.43
07:13:46,21.40
07:19:31,21.38
07:25:16,21.38
07:31:01,21.38
07:36:46,21.38
07:42:31,21.27
07:48:16,21.38
07:54:02,21.48
07:59:47,21.57
08:05:33,21.63
08:11:25,21.63
08:17:21,21.63
08:23:21,21.63
08:29:07,21.60
08:34:51,21.50
08:40:37,21.52
08:46:22,21.50
08:52:06,21.50
08:57:51,21.50
09:03:36,21.50
09:09:21,21.50
09:15:07,21.50
09:20:52,21.48
09:26:37,21.40
09:32:22,21.40
09:38:07,21.38
09:43:52,21.38
09:49:37,21.38
09:55:22,21.38
10:01:07,21.38
10:06:52,21.35
10:12:37,21.38
10:18:22,21.38
10:24:08,21.38
10:29:53,21.38
10:35:37,21.38
10:41:22,21.38
10:47:07,21.38
10:52:53,21.38
10:58:37,21.38
11:04:22,21.38
11:10:08,21.38
11:15:53,21.27
11:21:38,21.38
11:27:23,21.48
11:33:08,21.57
11:38:53,21.57
11:44:38,21.60
11:50:23,21.75
11:56:09,21.73
12:01:54,21.70
12:07:39,21.63
12:13:24,21.63
12:19:09,21.63
12:24:55,21.50
12:30:40,21.50
12:36:25,21.50
12:42:10,21.50
12:47:55,21.50
12:53:40,21.63
12:59:25,21.63
13:05:10,21.50
13:10:55,21.45
13:16:40,21.30
13:22:25,21.32
13:28:10,21.27
13:33:56,21.38
13:39:41,21.38
13:45:26,21.38
13:51:10,21.38
13:56:55,21.30
14:02:41,21.25
14:08:26,21.30
14:14:12,21.38
14:19:57,21.50
14:25:42,21.50
14:31:27,21.50
14:37:12,21.50
14:42:58,21.50
14:48:43,21.50
14:54:28,21.50
15:00:12,21.50
15:05:57,21.52
15:11:42,21.55
15:17:28,21.50
15:23:13,21.48
15:28:58,21.38
15:34:43,21.38
15:40:28,21.38
15:46:13,21.38
15:51:58,21.38
15:57:43,21.38
16:03:29,21.38
16:09:14,21.38
16:14:59,21.38
16:20:44,21.38
16:26:29,21.38
16:32:14,21.40
16:37:59,21.38
16:43:44,21.38
16:49:29,21.38
16:55:14,21.50
17:00:59,21.43
17:06:44,21.40
17:12:29,21.50
17:18:14,21.48
17:23:59,21.38
17:29:44,21.38
17:35:29,21.38
17:41:14,21.38
17:46:59,21.38
17:52:44,21.40
17:58:30,21.50
18:04:15,21.50
18:10:00,21.60
18:15:45,21.57
18:21:29,21.52
18:27:14,21.60
18:32:59,21.57
18:38:44,21.50
18:44:29,21.50
18:50:14,21.50
18:55:59,21.50
19:01:44,21.50
19:07:30,21.43
19:13:15,21.38
19:19:00,21.38
19:24:45,21.38
19:30:31,21.38
19:36:15,21.38
19:42:01,21.38
19:47:46,21.43
19:53:31,22.00
19:59:15,22.25
20:05:00,22.25
20:10:45,22.25
20:16:30,22.18
20:22:15,22.13
20:28:00,22.18
20:33:45,22.25
20:39:30,22.25
20:45:15,22.23
20:51:00,22.00
20:56:45,21.85
21:02:30,21.77
21:08:15,21.75
21:14:00,21.75
21:19:45,21.68
21:25:30,21.63
21:31:15,21.63
21:37:00,21.63
21:42:45,21.63
21:48:30,21.63
21:54:15,21.52
21:59:59,21.50
22:05:44,21.50
22:11:30,21.50
22:17:14,21.50
22:23:00,21.40
22:28:44,21.38
22:34:30,21.40
22:40:15,21.50
22:46:00,21.55
22:51:45,21.63
22:57:30,21.63
23:03:15,21.63
23:08:59,21.63
23:14:44,21.63
23:20:29,21.63
23:26:15,21.63
23:32:00,21.60
23:37:45,21.60
23:43:30,21.52
23:49:14,21.50
23:54:59,21.50