00:04:13,41.00
00:09:58,40.98
00:15:43,40.95
00:21:28,40.88
00:27:13,40.88
00:32:58,40.88
00:38:42,40.88
00:44:27,40.88
00:50:12,40.95
00:55:57,41.60
01:01:42,41.55
01:07:27,41.40
01:13:11,41.25
01:18:56,41.13
01:24:41,41.05
01:30:27,41.00
01:36:11,41.00
01:41:56,40.88
01:47:41,40.85
01:53:26,40.75
01:59:12,40.75
02:04:57,40.75
02:10:42,40.75
02:16:27,40.88
02:22:12,41.23
02:27:57,41.50
02:33:42,41.63
02:39:27,41.70
02:45:12,41.75
02:50:57,41.73
02:56:41,41.65
03:02:26,41.63
03:08:11,41.63
03:13:56,41.63
03:19:41,41.63
03:25:26,41.60
03:31:11,41.50
03:36:56,41.52
03:42:42,41.60
03:48:26,41.52
03:54:11,41.55
03:59:57,41.63
04:05:41,41.63
04:11:26,41.63
04:17:11,41.58
04:22:56,41.52
04:28:41,41.50
04:34:26,41.50
04:40:11,41.50
04:45:56,41.40
04:51:41,41.38
04:57:26,41.38
05:03:11,41.38
05:08:56,41.38
05:14:41,41.38
05:20:26,41.38
05:26:11,41.38
05:31:57,41.38
05:37:42,41.38
05:43:27,41.33
05:49:12,41.35
05:54:57,41.25
06:00:42,41.25
06:06:27,41.25
06:12:12,41.25
06:17:57,41.25
06:23:42,41.23
06:29:27,41.17
06:35:11,41.13
06:40:56,41.15
06:46:41,41.25
06:52:26,41.23
06:58:11,41.13
07:03:56,41.13
07:09:41,41.13
07:15:26,41.17
07:21:11,41.98
07:26:56,42.05
07:32:41,41.88
07:38:26,41.70
07:44:11,41.52
07:49:56,41.42
07:55:41,41.38
08:01:28,41.27
08:07:17,41.25
08:13:04,41.25
08:18:54,41.23
08:24:43,41.13
08:30:30,41.13
08:36:17,41.10
08:42:03,41.00
08:47:48,41.00
08:53:33,42.08
08:59:19,42.50
09:05:04,42.73
09:10:49,42.60
09:16:35,42.35
09:22:21,42.63
09:28:06,43.13
09:33:52,43.23
09:39:39,43.17
09:45:25,43.35
09:51:11,43.73
09:56:56,43.50
10:02:42,43.30
10:08:26,43.13
10:14:12,42.95
10:19:57,42.80
10:25:42,42.65
10:31:27,42.50
10:37:12,42.42
10:42:57,42.50
10:48:42,42.67
10:54:27,42.85
11:00:12,42.88
11:05:57,42.88
11:11:42,42.85
11:17:27,42.75
11:23:12,42.75
11:28:57,42.65
11:34:42,42.63
11:40:28,42.83
11:46:13,43.55
11:51:58,43.60
11:57:44,43.48
12:03:29,43.33
12:09:14,43.17
12:15:00,43.00
12:20:45,42.92
12:26:31,42.77
12:32:16,42.67
12:38:01,43.00
12:43:46,43.25
12:49:31,43.17
12:55:16,43.50
13:01:01,43.85
13:06:46,43.67
13:12:31,43.70
13:18:16,43.48
13:24:01,43.23
13:29:46,43.05
13:35:31,42.88
13:41:16,42.75
13:47:01,42.75
13:52:47,42.85
13:58:32,43.40
14:04:17,43.88
14:10:02,43.83
14:15:46,43.70
14:21:32,43.73
14:27:17,44.27
14:33:02,44.15
14:38:46,43.90
14:44:31,43.88
14:50:16,44.15
14:56:01,43.85
15:01:46,43.55
15:07:32,43.33
15:13:17,43.35
15:19:01,43.48
15:24:47,43.48
15:30:32,43.45
15:36:16,43.38
15:42:01,43.55
15:47:46,43.88
15:53:30,43.80
15:59:16,43.58
16:05:01,43.90
16:10:46,44.17
16:16:31,44.25
16:22:16,44.13
16:28:01,44.00
16:33:46,43.85
16:39:31,43.75
16:45:15,43.67
16:51:00,43.55
16:56:45,43.42
17:02:29,43.33
17:08:14,43.25
17:13:59,43.15
17:19:44,43.05
17:25:29,43.00
17:31:14,43.83
17:36:59,43.98
17:42:45,43.83
17:48:30,43.65
17:54:15,43.45
17:59:59,43.33
18:05:44,43.17
18:11:29,43.05
18:17:14,42.90
18:22:59,42.85
18:28:44,42.73
18:34:29,42.63
18:40:13,42.58
18:45:58,42.50
18:51:43,42.38
18:57:27,42.38
19:03:13,42.38
19:08:57,42.38
19:14:42,42.30
19:20:27,42.25
19:26:12,42.15
19:31:57,42.13
19:37:41,42.10
19:43:26,42.00
19:49:10,41.95
19:54:55,41.88
20:00:40,41.88
20:06:25,41.77
20:12:10,41.75
20:17:55,41.65
20:23:40,42.15
20:29:25,43.45
20:35:10,43.88
20:40:55,43.75
20:46:40,43.70
20:52:25,43.55
20:58:10,43.42
21:03:55,43.27
21:09:40,43.10
21:15:24,43.00
21:21:09,42.90
21:26:54,42.90
21:32:40,43.08
21:38:24,43.13
21:44:10,43.13
21:49:54,43.10
21:55:39,43.00
22:01:24,43.00
22:07:09,42.92
22:12:54,42.88
22:18:39,42.88
22:24:24,42.75
22:30:08,42.70
22:35:54,42.63
22:41:39,42.63
22:47:24,42.58
22:53:09,42.48
22:58:55,42.38
23:04:40,42.30
23:10:25,42.25
23:16:10,42.25
23:21:55,42.17
23:27:40,42.13
23:33:25,42.13
23:39:10,42.00
23:44:55,42.00
23:50:40,41.92
23:56:25,41.88