00:04:13,27.27
00:09:58,26.98
00:15:43,26.75
00:21:28,26.55
00:27:13,26.35
00:32:58,26.18
00:38:42,26.05
00:44:27,25.88
00:50:12,25.73
00:55:57,25.57
01:01:42,25.48
01:07:27,25.35
01:13:11,25.25
01:18:56,25.15
01:24:41,25.07
01:30:26,24.98
01:36:11,24.88
01:41:56,24.82
01:47:41,24.82
01:53:26,25.65
01:59:12,27.27
02:04:57,29.07
02:10:42,30.55
02:16:27,31.20
02:22:12,30.75
02:27:57,30.13
02:33:42,29.50
02:39:27,28.95
02:45:12,28.48
02:50:57,28.07
02:56:41,27.75
03:02:26,27.52
03:08:11,27.25
03:13:56,27.05
03:19:41,26.95
03:25:26,27.75
03:31:11,29.20
03:36:56,30.23
03:42:41,30.35
03:48:26,30.05
03:54:11,29.57
03:59:56,29.10
04:05:41,28.68
04:11:26,28.25
04:17:11,27.90
04:22:56,27.63
04:28:41,27.43
04:34:26,27.18
04:40:11,27.40
04:45:56,28.45
04:51:41,29.93
04:57:26,30.65
05:03:11,30.63
05:08:56,30.23
05:14:41,29.73
05:20:26,29.23
05:26:11,28.80
05:31:56,28.40
05:37:42,28.02
05:43:26,27.73
05:49:12,27.48
05:54:57,27.25
06:00:42,27.05
06:06:27,27.48
06:12:12,28.75
06:17:57,30.05
06:23:41,30.43
06:29:26,30.23
06:35:11,29.82
06:40:56,29.32
06:46:41,28.93
06:52:26,28.50
06:58:11,28.13
07:03:56,27.82
07:09:41,27.52
07:15:26,27.30
07:21:11,27.07
07:26:55,26.88
07:32:41,27.07
07:38:26,28.18
07:44:11,29.63
07:49:56,30.30
07:55:41,30.23
08:01:28,29.88
08:07:16,29.43
08:13:04,28.98
08:18:53,28.57
08:24:42,28.23
08:30:29,27.88
08:36:16,27.60
08:42:03,27.38
08:47:48,27.15
08:53:33,26.93
08:59:19,27.07
09:05:04,28.18
09:10:49,29.73
09:16:34,30.93
09:22:21,31.48
09:28:06,31.13
09:33:51,30.50
09:39:38,29.88
09:45:24,29.32
09:51:11,28.93
09:56:56,28.63
10:02:41,28.35
10:08:26,28.02
10:14:11,27.77
10:19:56,27.50
10:25:42,27.30
10:31:27,27.90
10:37:12,28.48
10:42:57,29.07
10:48:42,30.07
10:54:27,30.77
11:00:12,30.75
11:05:57,30.38
11:11:42,29.95
11:17:27,29.48
11:23:12,29.07
11:28:57,28.73
11:34:42,28.40
11:40:28,28.07
11:46:12,27.77
11:51:58,27.52
11:57:43,27.27
12:03:29,27.02
12:09:14,26.80
12:15:00,26.75
12:20:45,27.65
12:26:30,29.20
12:32:16,30.65
12:38:01,31.10
12:43:46,31.02
12:49:31,30.60
12:55:16,30.15
13:01:01,29.68
13:06:46,29.23
13:12:31,28.82
13:18:16,28.48
13:24:01,28.13
13:29:46,27.85
13:35:31,27.57
13:41:16,27.32
13:47:01,27.30
13:52:46,27.50
13:58:31,27.50
14:04:17,27.43
14:10:02,27.25
14:15:46,27.07
14:21:32,26.90
14:27:17,26.70
14:33:01,26.57
14:38:46,26.45
14:44:31,26.35
14:50:16,26.25
14:56:01,26.25
15:01:46,26.23
15:07:31,26.13
15:13:17,26.45
15:19:01,26.75
15:24:46,26.75
15:30:32,26.70
15:36:16,26.60
15:42:01,26.48
15:47:46,26.32
15:53:30,26.23
15:59:16,26.10
16:05:01,26.02
16:10:46,26.40
16:16:31,26.60
16:22:16,26.63
16:28:01,26.55
16:33:46,26.45
16:39:31,26.32
16:45:15,26.23
16:51:00,26.07
16:56:45,25.98
17:02:29,25.88
17:08:14,25.75
17:13:59,25.68
17:19:44,25.63
17:25:29,25.52
17:31:14,25.50
17:36:59,25.38
17:42:44,25.35
17:48:30,25.25
17:54:14,25.25
17:59:59,25.13
18:05:44,25.13
18:11:29,25.10
18:17:14,25.00
18:22:59,25.00
18:28:44,25.00
18:34:29,24.98
18:40:13,24.90
18:45:58,24.88
18:51:43,24.88
18:57:27,24.88
19:03:12,24.85
19:08:57,24.75
19:14:42,24.75
19:20:27,24.75
19:26:12,24.75
19:31:57,24.75
19:37:41,24.70
19:43:26,24.63
19:49:10,24.63
19:54:55,24.63
20:00:40,24.63
20:06:25,24.63
20:12:10,24.95
20:17:55,26.40
20:23:40,28.05
20:29:25,29.10
20:35:10,29.48
20:40:55,29.18
20:46:40,28.77
20:52:25,28.40
20:58:09,28.10
21:03:55,27.85
21:09:40,27.60
21:15:24,27.38
21:21:09,27.18
21:26:54,27.23
21:32:39,27.48
21:38:24,27.50
21:44:10,27.38
21:49:54,27.20
21:55:39,27.00
22:01:24,26.80
22:07:09,26.60
22:12:54,26.43
22:18:38,26.27
22:24:23,26.15
22:30:08,26.02
22:35:54,25.88
22:41:39,25.77
22:47:24,25.68
22:53:09,25.60
22:58:54,25.50
23:04:40,25.43
23:10:25,25.35
23:16:10,25.25
23:21:55,25.23
23:27:40,25.13
23:33:25,25.13
23:39:10,25.80
23:44:55,27.27
23:50:40,28.38
23:56:25,28.63