00:04:13,14.75
00:09:58,15.20
00:15:43,15.28
00:21:28,15.30
00:27:13,15.05
00:32:58,14.72
00:38:42,14.57
00:44:27,14.65
00:50:12,14.68
00:55:57,14.70
01:01:42,14.95
01:07:27,15.18
01:13:11,14.82
01:18:56,14.45
01:24:41,14.35
01:30:27,14.15
01:36:11,14.05
01:41:56,14.30
01:47:41,14.20
01:53:26,14.03
01:59:12,13.70
02:04:57,13.65
02:10:42,13.63
02:16:27,13.63
02:22:12,13.78
02:27:57,14.20
02:33:42,13.82
02:39:27,13.95
02:45:12,14.05
02:50:57,13.55
02:56:41,13.38
03:02:26,13.43
03:08:11,13.68
03:13:56,13.75
03:19:41,13.47
03:25:26,13.43
03:31:11,13.82
03:36:56,13.88
03:42:41,13.63
03:48:26,13.43
03:54:11,13.03
03:59:56,13.13
04:05:41,13.38
04:11:26,13.32
04:17:11,13.57
04:22:56,13.38
04:28:41,13.45
04:34:26,13.22
04:40:11,13.20
04:45:56,13.22
04:51:41,13.38
04:57:26,13.40
05:03:11,13.65
05:08:56,13.63
05:14:41,13.72
05:20:26,13.88
05:26:11,14.03
05:31:56,14.28
05:37:42,14.57
05:43:26,14.93
05:49:12,15.00
05:54:57,15.00
06:00:42,15.25
06:06:27,15.32
06:12:12,15.20
06:17:57,15.05
06:23:41,15.10
06:29:27,15.38
06:35:11,15.55
06:40:56,15.60
06:46:41,15.63
06:52:26,15.50
06:58:11,15.65
07:03:56,15.75
07:09:41,16.05
07:15:26,16.15
07:21:11,16.07
07:26:56,16.30
07:32:41,16.52
07:38:26,16.57
07:44:11,16.48
07:49:56,16.50
07:55:41,16.73
08:01:28,16.70
08:07:16,16.63
08:13:04,16.30
08:18:54,16.23
08:24:43,16.27
08:30:30,16.50
08:36:17,16.48
08:42:03,16.30
08:47:48,16.40
08:53:33,16.30
08:59:19,16.23
09:05:04,16.02
09:10:49,16.07
09:16:35,16.25
09:22:21,16.20
09:28:06,16.10
09:33:52,16.05
09:39:38,15.65
09:45:25,15.68
09:51:11,15.65
09:56:56,15.78
10:02:42,16.05
10:08:26,16.20
10:14:11,16.50
10:19:57,16.75
10:25:42,16.90
10:31:27,16.73
10:37:12,16.73
10:42:57,16.73
10:48:42,16.68
10:54:27,16.68
11:00:12,16.63
11:05:57,16.45
11:11:42,16.38
11:17:27,16.25
11:23:12,16.30
11:28:57,16.05
11:34:42,16.07
11:40:28,16.02
11:46:12,15.85
11:51:58,15.70
11:57:44,15.78
12:03:29,15.82
12:09:14,15.60
12:15:00,15.43
12:20:45,15.30
12:26:30,15.45
12:32:16,15.43
12:38:01,15.20
12:43:46,15.13
12:49:31,15.32
12:55:16,15.40
13:01:01,15.18
13:06:46,15.05
13:12:31,15.07
13:18:16,15.05
13:24:01,15.13
13:29:46,15.10
13:35:31,15.07
13:41:16,14.97
13:47:01,14.95
13:52:47,15.07
13:58:31,15.15
14:04:17,15.20
14:10:02,15.22
14:15:46,15.25
14:21:32,15.15
14:27:17,15.18
14:33:02,15.40
14:38:46,15.35
14:44:31,15.38
14:50:16,15.35
14:56:01,15.47
15:01:46,15.60
15:07:31,15.78
15:13:17,15.78
15:19:01,15.80
15:24:47,15.90
15:30:32,16.07
15:36:16,16.13
15:42:01,16.32
15:47:46,16.38
15:53:30,16.50
15:59:16,16.57
16:05:01,16.85
16:10:46,16.90
16:16:31,17.32
16:22:16,18.02
16:28:01,18.43
16:33:46,18.70
16:39:31,18.88
16:45:15,18.82
16:51:00,18.50
16:56:45,18.32
17:02:29,18.32
17:08:14,18.60
17:13:59,18.88
17:19:44,18.77
17:25:29,19.07
17:31:14,19.43
17:36:59,19.43
17:42:44,19.20
17:48:30,18.90
17:54:14,18.52
17:59:59,18.43
18:05:44,18.27
18:11:29,18.18
18:17:14,18.35
18:22:59,18.23
18:28:44,18.60
18:34:29,18.60
18:40:13,18.43
18:45:58,18.07
18:51:43,17.60
18:57:27,17.27
19:03:12,17.23
19:08:57,16.70
19:14:42,15.80
19:20:27,15.45
19:26:12,15.43
19:31:57,15.70
19:37:41,15.88
19:43:26,15.88
19:49:10,15.90
19:54:55,15.97
20:00:40,16.00
20:06:25,15.97
20:12:10,15.90
20:17:55,15.93
20:23:40,15.90
20:29:25,15.82
20:35:10,15.68
20:40:55,15.63
20:46:40,15.75
20:52:25,15.80
20:58:10,16.00
21:03:55,16.18
21:09:40,15.90
21:15:24,15.68
21:21:09,15.65
21:26:54,15.68
21:32:40,15.63
21:38:24,15.53
21:44:10,15.50
21:49:54,15.35
21:55:39,15.25
22:01:24,15.18
22:07:09,15.22
22:12:54,15.13
22:18:38,15.07
22:24:24,15.05
22:30:08,15.15
22:35:54,15.07
22:41:39,15.00
22:47:24,14.95
22:53:09,14.80
22:58:55,14.70
23:04:40,14.75
23:10:25,14.72
23:16:10,14.93
23:21:55,14.90
23:27:40,14.93
23:33:25,14.90
23:39:10,14.97
23:44:55,14.90
23:50:40,14.93
23:56:25,15.00