00:04:13,9.95 00:09:58,10.25 00:15:43,10.47 00:21:28,10.72 00:27:13,10.97 00:32:58,11.25 00:38:42,11.53 00:44:27,11.85 00:50:12,12.15 00:55:57,12.40 01:01:42,12.68 01:07:27,12.93 01:13:11,13.13 01:18:56,13.35 01:24:41,13.55 01:30:27,13.75 01:36:11,13.93 01:41:56,14.13 01:47:42,12.38 01:53:26,3.50 01:59:12,-0.03 02:04:57,-0.42 02:10:42,0.13 02:16:27,1.00 02:22:12,4.00 02:27:57,7.33 02:33:42,9.05 02:39:27,9.93 02:45:12,10.45 02:50:57,10.70 02:56:41,10.90 03:02:26,11.07 03:08:11,11.32 03:13:56,11.60 03:19:41,9.43 03:25:26,2.50 03:31:11,0.13 03:36:57,0.85 03:42:42,4.53 03:48:26,7.55 03:54:11,9.10 03:59:57,9.88 04:05:41,10.38 04:11:26,10.68 04:17:11,10.82 04:22:56,11.03 04:28:41,11.28 04:34:26,11.47 04:40:11,5.78 04:45:56,0.85 04:51:41,-0.15 04:57:26,1.77 05:03:11,5.65 05:08:56,8.10 05:14:41,9.32 05:20:26,10.00 05:26:11,10.40 05:31:57,10.68 05:37:42,10.82 05:43:27,11.05 05:49:12,11.28 05:54:57,11.55 06:00:42,11.20 06:06:27,4.15 06:12:12,0.38 06:17:57,0.10 06:23:42,3.15 06:29:27,6.65 06:35:12,8.60 06:40:56,9.60 06:46:41,10.18 06:52:26,10.50 06:58:11,10.70 07:03:56,10.93 07:09:41,11.07 07:15:26,11.35 07:21:11,11.65 07:26:56,11.93 07:32:41,6.47 07:38:26,0.95 07:44:11,-0.23 07:49:56,1.90 07:55:41,5.72 08:01:29,8.10 08:07:17,9.32 08:13:04,9.97 08:18:54,10.40 08:24:43,10.63 08:30:31,10.82 08:36:18,11.05 08:42:03,11.30 08:47:48,11.55 08:53:33,11.85 08:59:19,7.05 09:05:04,1.15 09:10:49,-0.30 09:16:35,0.00 09:22:21,0.80 09:28:06,3.05 09:33:52,6.58 09:39:39,8.72 09:45:26,9.85 09:51:11,10.35 09:56:56,10.57 10:02:42,10.80 10:08:26,11.00 10:14:12,11.22 10:19:57,11.50 10:25:42,10.35 10:31:27,3.23 10:37:12,0.90 10:42:57,0.45 10:48:42,0.17 10:54:27,1.63 11:00:12,5.45 11:05:57,8.10 11:11:42,9.43 11:17:27,10.07 11:23:12,10.47 11:28:57,10.68 11:34:42,10.85 11:40:28,11.05 11:46:13,11.30 11:51:58,11.60 11:57:44,11.90 12:03:29,12.22 12:09:14,12.53 12:15:00,10.90 12:20:46,3.02 12:26:31,0.07 12:32:16,0.23 12:38:01,3.45 12:43:46,6.88 12:49:31,8.72 12:55:16,9.70 13:01:01,10.22 13:06:46,10.57 13:12:31,10.80 13:18:16,10.95 13:24:01,11.20 13:29:46,11.47 13:35:31,9.03 13:41:16,2.75 13:47:01,1.27 13:52:47,3.05 13:58:32,6.75 14:04:17,9.05 14:10:02,10.10 14:15:46,10.55 14:21:32,10.82 14:27:17,11.05 14:33:02,11.20 14:38:46,11.45 14:44:31,11.72 14:50:16,12.03 14:56:01,9.18 15:01:46,2.67 15:07:32,1.07 15:13:17,1.63 15:19:01,5.05 15:24:47,8.18 15:30:32,9.70 15:36:16,10.38 15:42:01,10.70 15:47:46,10.90 15:53:31,10.57 15:59:16,4.78 16:05:01,1.50 16:10:46,1.98 16:16:31,5.50 16:22:16,8.35 16:28:01,9.80 16:33:46,10.45 16:39:31,10.75 16:45:15,10.95 16:51:00,11.18 16:56:45,11.38 17:02:29,11.63 17:08:14,11.88 17:13:59,12.18 17:19:44,12.47 17:25:29,12.75 17:31:14,13.00 17:36:59,13.25 17:42:45,13.45 17:48:30,13.68 17:54:15,13.85 17:59:59,14.05 18:05:44,14.22 18:11:29,14.43 18:17:14,14.60 18:22:59,14.82 18:28:44,15.00 18:34:29,15.20 18:40:13,15.43 18:45:58,15.63 18:51:43,15.85 18:57:28,16.05 19:03:13,16.30 19:08:57,16.50 19:14:42,16.70 19:20:27,16.90 19:26:12,17.07 19:31:57,17.25 19:37:41,17.43 19:43:26,17.57 19:49:10,17.73 19:54:55,17.90 20:00:40,18.05 20:06:25,18.18 20:12:10,11.30 20:17:55,2.25 20:23:40,0.23 20:29:25,0.63 20:35:10,1.90 20:40:55,5.40 20:46:40,8.20 20:52:25,9.65 20:58:10,10.32 21:03:55,10.72 21:09:40,10.97 21:15:24,9.18 21:21:09,3.13 21:26:54,1.45 21:32:40,3.17 21:38:25,6.83 21:44:10,9.05 21:49:54,10.18 21:55:39,10.65 22:01:24,10.93 22:07:09,11.13 22:12:54,11.38 22:18:39,11.60 22:24:24,11.85 22:30:08,12.15 22:35:54,12.47 22:41:39,12.75 22:47:24,13.00 22:53:09,13.22 22:58:55,13.45 23:04:40,13.63 23:10:25,13.82 23:16:10,14.03 23:21:55,14.20 23:27:40,14.38 23:33:25,13.95 23:39:10,5.65 23:44:55,0.63 23:50:40,0.80 23:56:25,4.38