00:04:13,8.13
00:09:58,8.28
00:15:43,8.45
00:21:28,8.68
00:27:13,8.88
00:32:58,9.13
00:38:42,9.40
00:44:27,9.65
00:50:12,9.97
00:55:57,10.25
01:01:42,10.55
01:07:27,10.90
01:13:11,11.22
01:18:56,11.60
01:24:42,11.95
01:30:27,12.28
01:36:11,12.60
01:41:56,12.90
01:47:42,11.95
01:53:26,8.25
01:59:12,7.50
02:04:57,7.40
02:10:42,7.42
02:16:27,7.55
02:22:12,7.72
02:27:57,7.78
02:33:42,7.88
02:39:27,7.90
02:45:12,8.03
02:50:57,8.20
02:56:41,8.40
03:02:26,8.63
03:08:11,8.85
03:13:56,9.10
03:19:41,8.63
03:25:26,7.33
03:31:11,7.15
03:36:57,7.40
03:42:42,7.58
03:48:26,7.65
03:54:12,7.75
03:59:57,7.83
04:05:41,7.97
04:11:26,8.15
04:17:11,8.32
04:22:56,8.55
04:28:41,8.82
04:34:26,9.03
04:40:11,7.72
04:45:56,7.13
04:51:41,7.17
04:57:26,7.45
05:03:11,7.60
05:08:56,7.65
05:14:41,7.75
05:20:26,7.83
05:26:11,7.97
05:31:57,8.15
05:37:42,8.38
05:43:27,8.57
05:49:12,8.85
05:54:57,9.10
06:00:42,9.10
06:06:27,7.53
06:12:12,7.13
06:17:57,7.28
06:23:42,7.47
06:29:27,7.63
06:35:12,7.65
06:40:56,7.75
06:46:41,7.88
06:52:26,8.03
06:58:11,8.20
07:03:56,8.43
07:09:41,8.68
07:15:26,8.93
07:21:11,9.18
07:26:56,9.43
07:32:41,8.05
07:38:26,7.15
07:44:11,7.17
07:49:56,7.45
07:55:42,7.58
08:01:30,7.63
08:07:17,7.72
08:13:05,7.80
08:18:55,7.95
08:24:44,8.15
08:30:31,8.38
08:36:18,8.60
08:42:03,8.85
08:47:48,9.10
08:53:33,9.40
08:59:19,8.10
09:05:04,7.15
09:10:49,7.13
09:16:35,7.22
09:22:21,7.30
09:28:06,7.50
09:33:52,7.63
09:39:39,7.65
09:45:26,7.75
09:51:11,7.85
09:56:56,8.03
10:02:42,8.18
10:08:26,8.38
10:14:12,8.63
10:19:57,8.88
10:25:42,8.68
10:31:27,7.22
10:37:12,7.00
10:42:57,7.08
10:48:42,7.15
10:54:27,7.38
11:00:12,7.50
11:05:57,7.55
11:11:42,7.63
11:17:27,7.67
11:23:12,7.83
11:28:57,8.00
11:34:42,8.20
11:40:28,8.45
11:46:13,8.70
11:51:58,8.97
11:57:44,9.28
12:03:29,9.60
12:09:14,9.90
12:15:00,9.43
12:20:46,7.35
12:26:31,7.00
12:32:16,7.17
12:38:01,7.40
12:43:46,7.50
12:49:31,7.55
12:55:16,7.63
13:01:01,7.78
13:06:46,7.92
13:12:31,8.13
13:18:16,8.38
13:24:01,8.60
13:29:46,8.85
13:35:31,8.18
13:41:16,6.97
13:47:01,7.05
13:52:47,7.33
13:58:32,7.47
14:04:17,7.63
14:10:02,7.70
14:15:46,7.83
14:21:32,8.00
14:27:17,8.20
14:33:02,8.43
14:38:46,8.65
14:44:31,8.90
14:50:16,9.22
14:56:01,8.28
15:01:47,7.05
15:07:32,7.00
15:13:17,7.22
15:19:02,7.45
15:24:47,7.58
15:30:32,7.65
15:36:16,7.78
15:42:01,7.90
15:47:46,8.07
15:53:31,8.07
15:59:16,7.05
16:05:01,6.92
16:10:46,7.17
16:16:31,7.42
16:22:16,7.55
16:28:01,7.65
16:33:46,7.78
16:39:31,7.92
16:45:15,8.13
16:51:00,8.32
16:56:45,8.55
17:02:29,8.82
17:08:14,9.10
17:13:59,9.40
17:19:44,9.70
17:25:29,10.03
17:31:14,10.38
17:36:59,10.75
17:42:45,11.13
17:48:30,11.55
17:54:15,11.95
17:59:59,12.32
18:05:44,12.72
18:11:29,13.00
18:17:14,13.28
18:22:59,13.55
18:28:44,13.80
18:34:29,14.00
18:40:13,14.20
18:45:58,14.35
18:51:43,14.55
18:57:28,14.70
19:03:13,14.82
19:08:57,15.00
19:14:42,15.13
19:20:27,15.28
19:26:12,15.40
19:31:57,15.50
19:37:41,15.63
19:43:26,15.72
19:49:11,15.85
19:54:55,15.93
20:00:40,16.02
20:06:25,16.07
20:12:10,11.03
20:17:55,7.80
20:23:40,7.38
20:29:25,7.38
20:35:10,7.58
20:40:55,7.75
20:46:40,7.83
20:52:25,7.88
20:58:10,7.97
21:03:55,8.10
21:09:40,8.30
21:15:25,7.90
21:21:09,7.15
21:26:54,7.13
21:32:40,7.40
21:38:25,7.60
21:44:10,7.72
21:49:54,7.83
21:55:39,7.97
22:01:24,8.15
22:07:09,8.38
22:12:54,8.57
22:18:39,8.80
22:24:24,9.07
22:30:09,9.35
22:35:54,9.65
22:41:39,9.97
22:47:24,10.28
22:53:09,10.60
22:58:55,10.97
23:04:40,11.35
23:10:25,11.75
23:16:10,12.10
23:21:55,12.47
23:27:40,12.80
23:33:25,12.47
23:39:10,8.57
23:44:55,7.40
23:50:40,7.55
23:56:25,7.72