00:04:13,21.63
00:09:58,21.63
00:15:43,21.63
00:21:28,21.63
00:27:13,21.52
00:32:58,21.52
00:38:42,21.50
00:44:27,21.50
00:50:12,21.50
00:55:57,21.50
01:01:41,21.40
01:07:27,21.38
01:13:11,21.38
01:18:56,21.38
01:24:41,21.38
01:30:26,21.38
01:36:11,21.38
01:41:56,21.38
01:47:41,21.35
01:53:26,21.38
01:59:12,21.43
02:04:57,21.52
02:10:42,21.63
02:16:27,21.68
02:22:12,21.75
02:27:57,21.75
02:33:42,21.75
02:39:27,21.75
02:45:12,21.75
02:50:57,21.75
02:56:41,21.63
03:02:26,21.63
03:08:11,21.63
03:13:56,21.63
03:19:41,21.55
03:25:26,21.60
03:31:11,21.65
03:36:56,21.75
03:42:41,21.75
03:48:26,21.75
03:54:11,21.75
03:59:56,21.75
04:05:41,21.75
04:11:26,21.75
04:17:11,21.75
04:22:56,21.65
04:28:41,21.63
04:34:26,21.63
04:40:11,21.63
04:45:56,21.75
04:51:41,21.75
04:57:26,21.88
05:03:11,21.88
05:08:56,21.88
05:14:41,21.88
05:20:26,21.88
05:26:11,21.88
05:31:56,21.88
05:37:42,21.85
05:43:26,21.80
05:49:12,21.75
05:54:57,21.75
06:00:42,21.75
06:06:27,21.75
06:12:12,21.80
06:17:57,21.93
06:23:41,22.00
06:29:26,22.00
06:35:11,21.98
06:40:56,22.00
06:46:41,21.90
06:52:26,21.88
06:58:11,21.88
07:03:56,21.88
07:09:41,21.88
07:15:26,21.82
07:21:10,21.75
07:26:55,21.75
07:32:41,21.75
07:38:26,21.85
07:44:11,21.93
07:49:56,22.00
07:55:41,22.13
08:01:26,22.10
08:07:15,22.05
08:13:02,22.00
08:18:50,22.00
08:24:40,22.00
08:30:29,22.00
08:36:16,22.00
08:42:03,22.00
08:47:48,21.93
08:53:33,21.90
08:59:18,21.88
09:05:03,21.90
09:10:48,22.00
09:16:34,22.05
09:22:20,22.13
09:28:05,22.13
09:33:51,22.13
09:39:37,22.13
09:45:24,22.13
09:51:10,22.15
09:56:56,22.43
10:02:41,22.30
10:08:26,22.20
10:14:11,22.13
10:19:56,22.13
10:25:41,22.13
10:31:27,22.13
10:37:12,22.13
10:42:57,22.13
10:48:42,22.20
10:54:27,22.25
11:00:12,22.30
11:05:57,22.38
11:11:42,22.30
11:17:27,22.25
11:23:12,22.25
11:28:57,22.23
11:34:42,22.13
11:40:27,22.13
11:46:12,22.10
11:51:58,22.02
11:57:43,22.02
12:03:29,22.00
12:09:14,22.00
12:15:00,22.00
12:20:45,22.00
12:26:30,22.05
12:32:16,22.18
12:38:01,22.25
12:43:46,22.25
12:49:31,22.25
12:55:16,22.25
13:01:01,22.25
13:06:46,22.25
13:12:31,22.25
13:18:16,22.15
13:24:01,22.13
13:29:46,22.13
13:35:31,22.13
13:41:16,22.07
13:47:01,22.07
13:52:46,22.07
13:58:31,22.10
14:04:17,22.00
14:10:02,22.00
14:15:46,22.00
14:21:31,22.00
14:27:17,22.00
14:33:01,22.00
14:38:46,22.00
14:44:31,21.95
14:50:16,21.88
14:56:01,21.88
15:01:46,21.88
15:07:31,21.88
15:13:17,21.88
15:19:01,22.00
15:24:46,22.00
15:30:32,21.98
15:36:16,22.00
15:42:01,21.98
15:47:46,21.88
15:53:30,21.88
15:59:15,21.88
16:05:01,21.88
16:10:46,21.90
16:16:31,22.00
16:22:16,22.00
16:28:00,22.00
16:33:46,22.00
16:39:31,22.00
16:45:15,21.95
16:51:00,21.90
16:56:45,21.88
17:02:29,21.88
17:08:14,21.88
17:13:59,21.88
17:19:44,21.88
17:25:29,21.85
17:31:14,21.88
17:36:59,21.82
17:42:44,21.85
17:48:29,21.77
17:54:14,21.75
17:59:59,21.75
18:05:44,21.75
18:11:29,21.75
18:17:14,21.75
18:22:59,21.75
18:28:44,21.75
18:34:28,21.75
18:40:13,21.75
18:45:58,21.75
18:51:43,21.68
18:57:27,21.68
19:03:12,21.63
19:08:57,21.63
19:14:42,21.63
19:20:27,21.57
19:26:12,21.60
19:31:57,21.60
19:37:41,21.63
19:43:26,21.57
19:49:10,21.55
19:54:55,21.52
20:00:40,21.52
20:06:25,21.50
20:12:09,21.55
20:17:55,21.63
20:23:40,21.75
20:29:25,21.75
20:35:10,21.80
20:40:55,21.88
20:46:40,21.88
20:52:25,21.88
20:58:09,21.88
21:03:55,21.88
21:09:40,21.88
21:15:24,21.88
21:21:09,21.88
21:26:54,21.88
21:32:39,21.88
21:38:24,21.88
21:44:10,21.88
21:49:54,21.88
21:55:39,21.88
22:01:24,21.88
22:07:09,21.88
22:12:54,21.77
22:18:38,21.75
22:24:23,21.75
22:30:08,21.73
22:35:54,21.65
22:41:39,21.63
22:47:24,21.63
22:53:09,21.63
22:58:54,21.63
23:04:39,21.63
23:10:25,21.55
23:16:10,21.50
23:21:55,21.50
23:27:40,21.50
23:33:25,21.50
23:39:10,21.55
23:44:55,21.65
23:50:40,21.75
23:56:24,21.75