00:00:51,42.88
00:06:36,42.83
00:12:21,42.75
00:18:06,42.75
00:23:51,42.70
00:29:36,42.63
00:35:21,42.63
00:41:06,42.55
00:46:51,42.50
00:52:35,42.50
00:58:20,42.38
01:04:05,42.38
01:09:50,42.33
01:15:34,42.25
01:21:19,42.25
01:27:04,42.20
01:32:48,42.13
01:38:33,42.13
01:44:18,42.13
01:50:03,42.13
01:55:47,42.08
02:01:32,42.00
02:07:17,42.00
02:13:02,42.00
02:18:47,41.90
02:24:32,41.88
02:30:17,41.83
02:36:01,41.80
02:41:47,41.75
02:47:32,41.75
02:53:17,41.75
02:59:01,41.75
03:04:46,41.75
03:10:31,41.70
03:16:16,41.63
03:22:01,41.63
03:27:46,41.63
03:33:31,41.63
03:39:16,41.58
03:45:01,41.50
03:50:46,41.50
03:56:31,41.42
04:02:16,41.40
04:08:02,41.40
04:13:47,41.38
04:19:32,41.40
04:25:16,41.38
04:31:01,41.38
04:36:47,41.38
04:42:32,41.38
04:48:17,41.30
04:54:02,41.30
04:59:47,41.35
05:05:32,41.25
05:11:17,41.25
05:17:02,41.23
05:22:47,41.23
05:28:32,41.17
05:34:17,41.13
05:40:02,41.05
05:45:47,41.02
05:51:32,41.25
05:57:17,41.52
06:03:02,41.73
06:08:47,41.83
06:14:32,41.88
06:20:17,41.88
06:26:02,41.88
06:31:46,41.88
06:37:31,41.95
06:43:16,41.90
06:49:01,41.88
06:54:46,41.83
07:00:31,41.75
07:06:16,41.75
07:12:01,41.73
07:17:46,41.65
07:23:32,41.75
07:29:17,41.75
07:35:02,41.75
07:40:47,41.63
07:46:31,41.70
07:52:17,41.65
07:58:02,41.63
08:03:49,41.65
08:09:36,41.58
08:15:22,41.55
08:21:11,41.50
08:26:58,41.50
08:32:44,41.50
08:38:29,41.50
08:44:14,41.50
08:49:59,41.48
08:55:44,41.42
09:01:29,41.40
09:07:14,41.42
09:12:59,41.98
09:18:44,43.38
09:24:29,43.52
09:30:15,43.23
09:36:00,42.98
09:41:45,42.90
09:47:30,43.02
09:53:15,43.13
09:59:00,43.13
10:04:44,43.13
10:10:30,43.00
10:16:15,43.00
10:22:00,42.90
10:27:45,42.85
10:33:30,42.75
10:39:15,42.65
10:45:01,42.70
10:50:46,42.85
10:56:30,43.00
11:02:15,43.00
11:08:00,43.00
11:13:45,43.60
11:19:30,44.45
11:25:14,44.42
11:30:59,44.17
11:36:44,43.95
11:42:29,43.70
11:48:14,43.55
11:54:00,43.50
11:59:55,43.55
12:05:43,43.63
12:11:28,43.63
12:17:13,43.52
12:22:58,43.48
12:28:42,43.38
12:34:27,43.25
12:40:12,43.17
12:45:58,43.13
12:51:43,43.00
12:57:28,42.90
13:03:13,42.88
13:08:58,42.77
13:14:43,42.75
13:20:28,42.75
13:26:14,42.65
13:31:59,42.63
13:37:44,42.63
13:43:29,42.63
13:49:14,42.52
13:54:59,42.50
14:00:44,42.50
14:06:29,42.38
14:12:14,42.38
14:17:59,42.38
14:23:43,42.25
14:29:28,42.25
14:35:13,42.13
14:40:58,42.25
14:46:43,42.13
14:52:27,42.13
14:58:12,42.00
15:03:58,42.00
15:09:42,41.90
15:15:27,41.88
15:21:12,41.88
15:26:57,41.88
15:32:42,41.77
15:38:28,41.75
15:44:12,41.73
15:49:57,41.70
15:55:41,41.75
16:01:27,41.65
16:07:11,41.63
16:12:56,41.63
16:18:41,41.63
16:24:26,41.63
16:30:11,41.60
16:35:55,41.50
16:41:40,41.50
16:47:25,41.42
16:53:10,41.40
16:58:55,41.40
17:04:39,41.38
17:10:25,41.38
17:16:09,41.33
17:21:55,41.25
17:27:39,41.25
17:33:24,41.23
17:39:09,41.13
17:44:53,41.13
17:50:38,41.13
17:56:23,41.13
18:02:08,41.13
18:07:52,41.02
18:13:37,41.00
18:19:22,41.00
18:25:07,41.00
18:30:51,41.00
18:36:36,40.92
18:42:21,40.88
18:48:06,40.88
18:53:51,40.88
18:59:36,40.88
19:05:20,40.80
19:11:05,40.75
19:16:50,40.75
19:22:35,40.75
19:28:19,40.75
19:34:04,40.75
19:39:49,40.73
19:45:34,40.73
19:51:19,40.63
19:57:04,40.63
20:02:49,40.63
20:08:34,40.63
20:14:19,40.52
20:20:04,40.50
20:25:48,40.50
20:31:33,40.50
20:37:18,40.50
20:43:03,40.42
20:48:47,40.48
20:54:32,40.38
21:00:17,40.38
21:06:02,40.38
21:11:46,40.35
21:17:31,40.38
21:23:16,40.38
21:29:01,40.30
21:34:46,40.38
21:40:31,40.48
21:46:16,40.88
21:52:01,41.15
21:57:46,41.25
22:03:31,41.30
22:09:16,41.38
22:15:00,41.33
22:20:45,41.25
22:26:30,41.25
22:32:15,41.25
22:38:00,41.25
22:43:44,41.23
22:49:29,41.13
22:55:14,41.13
23:00:59,41.10
23:06:44,41.05
23:12:29,41.00
23:18:14,41.00
23:23:59,41.00
23:29:44,41.00
23:35:29,41.00
23:41:14,41.00
23:46:58,41.00
23:52:43,41.00
23:58:28,41.00