00:00:51,26.18
00:06:36,28.05
00:12:21,30.65
00:18:06,31.50
00:23:51,31.23
00:29:36,30.65
00:35:21,30.00
00:41:06,29.35
00:46:51,28.63
00:52:35,28.00
00:58:20,27.48
01:04:05,26.98
01:09:50,26.60
01:15:34,26.27
01:21:19,26.00
01:27:04,25.80
01:32:48,25.65
01:38:33,25.50
01:44:18,25.38
01:50:03,25.25
01:55:47,25.50
02:01:32,27.77
02:07:17,30.70
02:13:02,31.82
02:18:47,31.60
02:24:32,30.98
02:30:17,30.25
02:36:01,29.63
02:41:47,29.00
02:47:32,28.40
02:53:17,27.93
02:59:01,27.50
03:04:46,27.10
03:10:31,26.77
03:16:16,26.48
03:22:01,26.18
03:27:46,25.93
03:33:31,25.70
03:39:16,25.98
03:45:01,28.23
03:50:46,31.10
03:56:31,32.33
04:02:16,32.00
04:08:02,31.27
04:13:47,30.50
04:19:32,29.75
04:25:16,29.13
04:31:01,28.50
04:36:47,28.02
04:42:32,27.57
04:48:17,27.20
04:54:02,26.85
04:59:47,26.55
05:05:32,26.27
05:11:17,26.02
05:17:02,25.80
05:22:47,25.60
05:28:32,26.93
05:34:17,29.60
05:40:02,31.95
05:45:47,32.83
05:51:32,32.48
05:57:17,31.57
06:03:02,30.55
06:08:47,29.65
06:14:32,28.93
06:20:17,28.40
06:26:02,27.95
06:31:47,27.60
06:37:31,27.27
06:43:16,27.00
06:49:01,27.07
06:54:46,29.20
07:00:31,31.88
07:06:16,32.73
07:12:01,32.25
07:17:46,31.45
07:23:32,30.63
07:29:17,29.82
07:35:02,29.13
07:40:47,28.50
07:46:31,27.95
07:52:17,27.55
07:58:02,27.15
08:03:49,26.85
08:09:36,26.52
08:15:22,26.30
08:21:12,26.05
08:26:59,25.82
08:32:44,25.68
08:38:29,27.05
08:44:14,29.85
08:49:59,32.02
08:55:44,32.20
09:01:29,31.57
09:07:14,30.82
09:12:59,30.02
09:18:44,29.38
09:24:29,28.80
09:30:15,28.38
09:36:00,28.02
09:41:45,27.82
09:47:30,28.32
09:53:15,28.45
09:59:00,28.23
10:04:44,27.93
10:10:30,27.65
10:16:15,27.35
10:22:00,27.02
10:27:45,26.77
10:33:30,26.52
10:39:16,26.32
10:45:01,26.68
10:50:46,27.20
10:56:30,27.07
11:02:15,26.75
11:08:00,26.38
11:13:45,26.02
11:19:30,25.73
11:25:15,25.45
11:30:59,25.30
11:36:44,25.13
11:42:29,25.00
11:48:14,24.93
11:54:00,25.45
11:59:55,26.18
12:05:43,26.25
12:11:28,26.07
12:17:13,25.88
12:22:58,25.63
12:28:42,25.43
12:34:27,25.20
12:40:12,25.05
12:45:58,25.75
12:51:43,28.40
12:57:28,30.80
13:03:13,31.18
13:08:58,30.73
13:14:43,30.00
13:20:28,29.38
13:26:14,28.75
13:31:59,28.27
13:37:44,27.90
13:43:29,27.60
13:49:14,27.25
13:54:59,27.00
14:00:44,26.75
14:06:29,26.55
14:12:14,26.32
14:17:59,26.13
14:23:43,25.98
14:29:28,25.80
14:35:13,25.70
14:40:58,25.55
14:46:43,25.40
14:52:27,25.30
14:58:12,25.20
15:03:58,25.13
15:09:42,25.02
15:15:27,24.98
15:21:12,24.88
15:26:57,24.88
15:32:42,24.75
15:38:28,24.75
15:44:12,24.68
15:49:57,24.63
15:55:41,24.63
16:01:27,24.52
16:07:11,24.50
16:12:56,24.50
16:18:41,24.48
16:24:26,24.40
16:30:11,24.38
16:35:55,24.38
16:41:40,24.35
16:47:25,24.27
16:53:10,24.25
16:58:55,24.25
17:04:40,24.25
17:10:25,24.25
17:16:09,24.25
17:21:55,24.18
17:27:40,24.13
17:33:24,24.13
17:39:09,24.13
17:44:53,24.13
17:50:38,24.13
17:56:23,24.13
18:02:08,24.13
18:07:53,24.00
18:13:37,24.00
18:19:22,24.00
18:25:07,24.00
18:30:51,24.00
18:36:36,24.00
18:42:21,24.00
18:48:06,24.00
18:53:51,24.00
18:59:36,24.00
19:05:21,23.95
19:11:05,23.88
19:16:50,23.88
19:22:35,23.88
19:28:19,23.88
19:34:04,23.88
19:39:49,23.88
19:45:34,23.88
19:51:19,23.88
19:57:04,23.88
20:02:49,23.88
20:08:34,23.88
20:14:19,23.88
20:20:04,23.88
20:25:48,23.88
20:31:33,23.85
20:37:18,23.80
20:43:03,23.75
20:48:47,23.75
20:54:32,23.75
21:00:17,23.75
21:06:02,23.75
21:11:46,23.75
21:17:31,23.75
21:23:16,23.75
21:29:01,23.75
21:34:46,23.68
21:40:31,24.27
21:46:16,25.20
21:52:01,25.45
21:57:46,25.45
22:03:31,25.35
22:09:16,25.20
22:15:00,25.07
22:20:45,24.95
22:26:30,24.85
22:32:15,24.75
22:38:00,24.63
22:43:44,24.57
22:49:29,24.50
22:55:14,24.40
23:00:59,24.38
23:06:44,24.30
23:12:29,24.25
23:18:14,24.18
23:23:59,24.75
23:29:44,27.48
23:35:29,30.13
23:41:14,30.80
23:46:58,30.52
23:52:43,30.00
23:58:28,29.43