00:00:50,25.77
00:06:36,26.50
00:12:21,27.88
00:18:05,28.57
00:23:51,28.70
00:29:36,28.52
00:35:21,28.23
00:41:06,27.90
00:46:51,27.52
00:52:35,27.23
00:58:20,26.85
01:04:05,26.55
01:09:50,26.27
01:15:34,26.07
01:21:19,25.90
01:27:04,25.75
01:32:48,25.63
01:38:33,25.52
01:44:18,25.43
01:50:03,25.35
01:55:47,25.32
02:01:32,26.23
02:07:17,27.77
02:13:02,28.73
02:18:47,28.85
02:24:32,28.65
02:30:17,28.38
02:36:01,27.98
02:41:46,27.65
02:47:31,27.35
02:53:16,27.07
02:59:01,26.80
03:04:46,26.55
03:10:31,26.32
03:16:16,26.15
03:22:01,25.98
03:27:46,25.80
03:33:31,25.68
03:39:16,25.65
03:45:01,26.52
03:50:46,28.05
03:56:31,29.00
04:02:16,29.15
04:08:01,28.90
04:13:47,28.50
04:19:31,28.07
04:25:16,27.73
04:31:01,27.40
04:36:46,27.10
04:42:32,26.85
04:48:17,26.60
04:54:02,26.38
04:59:47,26.20
05:05:32,26.02
05:11:17,25.82
05:17:02,25.70
05:22:47,25.57
05:28:32,25.98
05:34:17,27.25
05:40:02,28.73
05:45:47,29.82
05:51:32,30.15
05:57:17,29.57
06:03:02,28.88
06:08:47,28.25
06:14:32,27.80
06:20:17,27.43
06:26:02,27.13
06:31:46,26.95
06:37:31,26.68
06:43:16,26.52
06:49:01,26.48
06:54:46,27.20
07:00:31,28.60
07:06:16,29.40
07:12:01,29.38
07:17:46,29.05
07:23:31,28.60
07:29:17,28.18
07:35:02,27.80
07:40:46,27.48
07:46:31,27.15
07:52:16,26.88
07:58:02,26.65
08:03:48,26.45
08:09:35,26.25
08:15:22,26.07
08:21:09,25.93
08:26:58,25.77
08:32:44,25.65
08:38:29,26.07
08:44:14,27.35
08:49:59,28.73
08:55:44,29.15
09:01:29,29.02
09:07:14,28.68
09:12:59,28.27
09:18:44,27.90
09:24:29,27.55
09:30:15,27.30
09:36:00,27.07
09:41:44,27.00
09:47:30,27.20
09:53:15,27.25
09:58:59,27.15
10:04:44,26.98
10:10:30,26.82
10:16:14,26.68
10:22:00,26.48
10:27:44,26.32
10:33:30,26.20
10:39:15,26.10
10:45:01,26.23
10:50:45,26.52
10:56:30,26.50
11:02:15,26.43
11:08:00,26.20
11:13:45,26.00
11:19:30,25.80
11:25:14,25.63
11:30:59,25.45
11:36:44,25.32
11:42:29,25.23
11:48:13,25.13
11:53:58,25.38
11:59:54,25.77
12:05:42,25.88
12:11:28,25.88
12:17:13,25.77
12:22:57,25.65
12:28:42,25.50
12:34:27,25.35
12:40:12,25.23
12:45:57,25.43
12:51:43,26.55
12:57:28,27.95
13:03:13,28.48
13:08:58,28.45
13:14:43,28.13
13:20:28,27.82
13:26:13,27.48
13:31:59,27.23
13:37:44,26.98
13:43:29,26.80
13:49:14,26.57
13:54:59,26.43
14:00:44,26.27
14:06:29,26.15
14:12:14,26.02
14:17:59,25.85
14:23:43,25.75
14:29:28,25.65
14:35:13,25.60
14:40:58,25.48
14:46:42,25.38
14:52:27,25.30
14:58:12,25.25
15:03:57,25.15
15:09:42,25.13
15:15:27,25.10
15:21:12,25.00
15:26:57,25.00
15:32:42,24.93
15:38:27,24.88
15:44:12,24.88
15:49:57,24.85
15:55:41,24.75
16:01:26,24.75
16:07:11,24.75
16:12:56,24.73
16:18:41,24.65
16:24:26,24.63
16:30:10,24.63
16:35:55,24.63
16:41:40,24.60
16:47:25,24.52
16:53:10,24.50
16:58:55,24.50
17:04:39,24.50
17:10:25,24.50
17:16:09,24.50
17:21:54,24.50
17:27:39,24.40
17:33:24,24.40
17:39:09,24.38
17:44:53,24.38
17:50:38,24.38
17:56:23,24.38
18:02:07,24.38
18:07:52,24.38
18:13:37,24.38
18:19:22,24.32
18:25:07,24.25
18:30:51,24.27
18:36:36,24.25
18:42:21,24.25
18:48:05,24.25
18:53:51,24.25
18:59:36,24.25
19:05:20,24.25
19:11:05,24.25
19:16:50,24.25
19:22:35,24.25
19:28:19,24.25
19:34:04,24.23
19:39:49,24.23
19:45:34,24.20
19:51:19,24.15
19:57:03,24.13
20:02:48,24.13
20:08:33,24.13
20:14:18,24.13
20:20:04,24.13
20:25:48,24.13
20:31:33,24.13
20:37:18,24.13
20:43:03,24.13
20:48:47,24.13
20:54:32,24.13
21:00:17,24.13
21:06:02,24.13
21:11:46,24.13
21:17:31,24.07
21:23:16,24.05
21:29:01,24.00
21:34:46,24.02
21:40:31,24.32
21:46:16,24.82
21:52:01,25.05
21:57:46,25.13
22:03:31,25.13
22:09:16,25.00
22:15:00,24.95
22:20:45,24.88
22:26:30,24.80
22:32:15,24.75
22:37:59,24.75
22:43:44,24.63
22:49:29,24.63
22:55:14,24.50
23:00:59,24.50
23:06:44,24.48
23:12:29,24.38
23:18:14,24.38
23:23:59,24.55
23:29:44,25.70
23:35:29,27.23
23:41:14,27.93
23:46:58,28.00
23:52:43,27.82
23:58:28,27.52