00:00:51,13.57
00:06:36,13.28
00:12:21,13.25
00:18:06,13.38
00:23:51,13.53
00:29:36,13.68
00:35:21,13.45
00:41:06,13.20
00:46:51,13.35
00:52:35,13.40
00:58:20,13.85
01:04:05,13.97
01:09:50,14.18
01:15:34,14.30
01:21:19,14.20
01:27:04,14.25
01:32:48,14.25
01:38:33,14.25
01:44:18,14.20
01:50:03,14.22
01:55:47,14.18
02:01:32,14.13
02:07:17,14.07
02:13:02,13.97
02:18:47,13.93
02:24:32,13.80
02:30:17,13.82
02:36:01,13.75
02:41:46,13.75
02:47:32,13.65
02:53:17,13.63
02:59:01,13.63
03:04:46,13.55
03:10:31,13.50
03:16:16,13.65
03:22:01,13.65
03:27:46,13.70
03:33:31,13.50
03:39:16,13.55
03:45:01,13.50
03:50:46,13.57
03:56:31,13.63
04:02:16,13.68
04:08:02,13.65
04:13:47,13.60
04:19:31,13.63
04:25:16,13.63
04:31:01,13.45
04:36:46,13.18
04:42:32,12.88
04:48:17,12.72
04:54:02,12.50
04:59:47,12.25
05:05:32,12.05
05:11:17,11.97
05:17:02,11.97
05:22:47,11.93
05:28:32,12.03
05:34:17,11.93
05:40:02,11.78
05:45:47,11.75
05:51:32,11.82
05:57:17,11.90
06:03:02,11.82
06:08:47,11.75
06:14:32,11.72
06:20:17,11.78
06:26:02,12.07
06:31:46,12.20
06:37:31,12.45
06:43:16,12.60
06:49:01,12.53
06:54:46,12.60
07:00:31,12.68
07:06:16,12.88
07:12:01,12.95
07:17:46,13.15
07:23:31,13.18
07:29:17,13.28
07:35:02,13.43
07:40:46,13.82
07:46:31,13.85
07:52:17,13.82
07:58:02,13.80
08:03:49,13.72
08:09:36,14.03
08:15:22,14.03
08:21:10,13.90
08:26:58,14.05
08:32:44,14.07
08:38:29,14.47
08:44:14,15.40
08:49:59,15.53
08:55:44,15.95
09:01:29,15.47
09:07:14,15.45
09:12:59,16.15
09:18:44,16.52
09:24:29,15.78
09:30:15,15.65
09:36:00,15.45
09:41:45,15.20
09:47:30,15.10
09:53:15,15.05
09:59:00,14.93
10:04:44,14.85
10:10:30,14.88
10:16:15,15.07
10:22:00,15.25
10:27:45,15.53
10:33:30,15.40
10:39:15,15.07
10:45:01,14.88
10:50:46,14.80
10:56:30,14.70
11:02:15,14.50
11:08:00,14.35
11:13:45,14.20
11:19:30,14.40
11:25:14,14.68
11:30:59,14.65
11:36:44,14.75
11:42:29,15.03
11:48:14,15.43
11:54:00,15.50
11:59:54,15.50
12:05:43,15.75
12:11:28,15.70
12:17:13,16.18
12:22:58,16.05
12:28:42,15.68
12:34:27,15.72
12:40:12,15.95
12:45:58,15.95
12:51:43,15.88
12:57:28,15.85
13:03:13,15.68
13:08:58,15.55
13:14:43,15.90
13:20:28,16.90
13:26:14,17.95
13:31:59,19.02
13:37:44,20.07
13:43:29,19.20
13:49:14,16.80
13:54:59,16.18
14:00:44,16.30
14:06:29,16.50
14:12:14,16.63
14:17:59,16.75
14:23:43,17.65
14:29:28,20.85
14:35:13,19.68
14:40:58,18.27
14:46:43,18.02
14:52:27,18.68
14:58:12,19.00
15:03:58,18.80
15:09:42,19.00
15:15:27,19.20
15:21:12,18.63
15:26:57,18.48
15:32:42,19.13
15:38:27,19.13
15:44:12,19.13
15:49:57,18.52
15:55:41,18.18
16:01:26,18.10
16:07:11,18.88
16:12:56,19.20
16:18:41,19.32
16:24:26,19.15
16:30:11,19.20
16:35:55,18.90
16:41:40,18.88
16:47:25,18.82
16:53:10,18.77
16:58:55,18.90
17:04:39,18.48
17:10:25,18.52
17:16:09,18.75
17:21:55,18.57
17:27:39,18.45
17:33:24,18.50
17:39:09,17.95
17:44:53,17.98
17:50:38,18.35
17:56:23,18.38
18:02:08,18.43
18:07:52,18.18
18:13:37,18.13
18:19:22,18.30
18:25:07,18.23
18:30:51,18.02
18:36:36,18.07
18:42:21,18.18
18:48:05,18.18
18:53:51,18.45
18:59:36,18.20
19:05:20,18.25
19:11:05,18.32
19:16:50,18.35
19:22:35,18.10
19:28:19,18.15
19:34:04,17.80
19:39:49,17.57
19:45:34,17.52
19:51:19,17.45
19:57:04,17.50
20:02:49,17.98
20:08:33,17.90
20:14:18,17.82
20:20:04,17.75
20:25:48,17.73
20:31:33,17.73
20:37:18,17.63
20:43:03,17.68
20:48:47,17.73
20:54:32,17.48
21:00:17,17.32
21:06:02,17.20
21:11:46,17.13
21:17:31,16.77
21:23:16,16.50
21:29:01,16.40
21:34:46,16.25
21:40:31,16.05
21:46:16,16.02
21:52:01,15.95
21:57:46,15.88
22:03:31,15.80
22:09:16,15.80
22:15:00,15.88
22:20:45,15.72
22:26:30,15.78
22:32:15,15.65
22:38:00,15.63
22:43:44,15.60
22:49:29,15.50
22:55:14,15.47
23:00:59,15.38
23:06:44,15.38
23:12:29,15.35
23:18:14,15.35
23:23:59,15.25
23:29:44,15.25
23:35:29,15.13
23:41:14,15.13
23:46:58,15.03
23:52:43,15.20
23:58:28,15.10