00:00:51,12.95
00:06:36,12.93
00:12:21,12.97
00:18:06,12.97
00:23:51,13.28
00:29:36,13.38
00:35:21,13.03
00:41:06,13.00
00:46:51,12.97
00:52:35,13.03
00:58:20,13.38
01:04:05,13.65
01:09:50,13.72
01:15:34,13.85
01:21:19,13.88
01:27:04,13.88
01:32:48,13.90
01:38:33,13.88
01:44:18,13.88
01:50:03,13.88
01:55:47,13.88
02:01:32,13.88
02:07:17,13.88
02:13:02,13.78
02:18:47,13.68
02:24:32,13.63
02:30:17,13.63
02:36:01,13.60
02:41:46,13.50
02:47:31,13.50
02:53:16,13.50
02:59:01,13.50
03:04:46,13.53
03:10:31,13.50
03:16:16,13.50
03:22:01,13.50
03:27:46,13.53
03:33:31,13.47
03:39:16,13.38
03:45:01,13.38
03:50:46,13.40
03:56:31,13.40
04:02:16,13.50
04:08:01,13.45
04:13:47,13.40
04:19:31,13.47
04:25:16,13.38
04:31:01,13.25
04:36:46,12.97
04:42:32,12.85
04:48:17,12.70
04:54:02,12.38
04:59:47,12.30
05:05:32,12.13
05:11:17,11.95
05:17:02,11.97
05:22:47,11.88
05:28:32,11.90
05:34:17,11.88
05:40:02,11.75
05:45:47,11.82
05:51:32,11.88
05:57:17,11.97
06:03:02,11.90
06:08:47,11.82
06:14:32,11.82
06:20:17,11.95
06:26:02,12.07
06:31:46,12.25
06:37:31,12.30
06:43:16,12.38
06:49:01,12.50
06:54:46,12.50
07:00:31,12.57
07:06:16,12.75
07:12:01,12.75
07:17:46,12.95
07:23:31,12.97
07:29:17,13.03
07:35:02,13.22
07:40:46,13.50
07:46:31,13.55
07:52:16,13.68
07:58:02,13.55
08:03:49,13.55
08:09:36,13.75
08:15:22,13.85
08:21:10,13.78
08:26:58,13.88
08:32:44,13.93
08:38:29,14.20
08:44:14,14.72
08:49:59,14.65
08:55:44,14.97
09:01:29,14.97
09:07:14,14.82
09:12:59,15.43
09:18:44,15.63
09:24:29,15.30
09:30:15,15.15
09:36:00,14.97
09:41:45,14.85
09:47:30,14.75
09:53:15,14.85
09:59:00,14.75
10:04:44,14.63
10:10:30,14.57
10:16:14,14.85
10:22:00,15.07
10:27:45,15.22
10:33:30,15.15
10:39:15,14.93
10:45:01,14.72
10:50:45,14.65
10:56:30,14.53
11:02:15,14.43
11:08:00,14.32
11:13:45,14.20
11:19:30,14.40
11:25:14,14.72
11:30:59,14.70
11:36:44,14.68
11:42:29,15.03
11:48:13,15.47
11:53:59,15.53
11:59:54,15.65
12:05:42,15.95
12:11:28,16.07
12:17:13,16.38
12:22:58,16.13
12:28:42,15.75
12:34:27,15.75
12:40:12,15.90
12:45:57,16.15
12:51:43,16.00
12:57:28,15.55
13:03:13,15.40
13:08:58,15.60
13:14:43,15.97
13:20:28,17.15
13:26:13,17.60
13:31:59,17.45
13:37:44,17.68
13:43:29,17.13
13:49:14,16.10
13:54:59,15.85
14:00:44,15.93
14:06:29,16.30
14:12:14,16.27
14:17:59,16.60
14:23:43,17.23
14:29:28,17.30
14:35:13,17.40
14:40:58,17.40
14:46:42,17.52
14:52:27,17.63
14:58:12,17.85
15:03:57,17.75
15:09:42,17.73
15:15:27,18.15
15:21:12,17.70
15:26:57,17.50
15:32:42,17.63
15:38:27,18.18
15:44:12,18.55
15:49:57,18.18
15:55:41,17.43
16:01:26,17.50
16:07:11,18.00
16:12:56,18.30
16:18:41,18.68
16:24:26,18.25
16:30:10,18.20
16:35:55,17.93
16:41:40,18.05
16:47:25,18.10
16:53:10,18.13
16:58:55,18.40
17:04:39,17.98
17:10:25,18.00
17:16:09,17.93
17:21:54,17.80
17:27:39,17.65
17:33:24,17.73
17:39:09,17.60
17:44:53,17.45
17:50:38,17.82
17:56:23,17.80
18:02:08,17.73
18:07:52,17.73
18:13:37,17.70
18:19:22,17.88
18:25:07,17.93
18:30:51,17.90
18:36:36,17.88
18:42:21,17.65
18:48:05,17.90
18:53:51,17.93
18:59:36,17.82
19:05:20,17.68
19:11:05,17.75
19:16:50,17.80
19:22:35,17.65
19:28:19,17.60
19:34:04,17.48
19:39:49,17.43
19:45:34,17.65
19:51:19,17.45
19:57:04,17.85
20:02:48,18.52
20:08:33,18.13
20:14:18,18.05
20:20:04,18.07
20:25:48,18.35
20:31:33,18.15
20:37:18,17.57
20:43:03,17.30
20:48:47,17.25
20:54:32,17.30
21:00:17,17.07
21:06:02,17.20
21:11:46,17.57
21:17:31,17.15
21:23:16,16.85
21:29:01,16.23
21:34:46,16.18
21:40:31,16.13
21:46:16,15.97
21:52:01,16.23
21:57:46,16.27
22:03:31,16.32
22:09:16,16.00
22:15:00,15.68
22:20:45,15.90
22:26:30,15.72
22:32:15,15.90
22:38:00,16.00
22:43:44,16.00
22:49:29,15.78
22:55:14,15.78
23:00:59,15.68
23:06:44,15.57
23:12:29,15.55
23:18:14,15.38
23:23:59,15.20
23:29:44,15.43
23:35:29,15.45
23:41:14,15.00
23:46:58,14.97
23:52:43,15.07
23:58:28,14.90