00:00:51,9.90 00:06:36,3.23 00:12:21,0.15 00:18:06,1.68 00:23:51,5.63 00:29:36,8.15 00:35:21,9.35 00:41:06,9.90 00:46:51,10.22 00:52:35,10.47 00:58:20,10.70 01:04:05,10.95 01:09:50,11.22 01:15:34,11.50 01:21:19,11.80 01:27:04,12.13 01:32:49,12.40 01:38:33,12.68 01:44:18,12.93 01:50:03,13.18 01:55:48,11.22 02:01:33,2.92 02:07:17,-0.03 02:13:02,1.07 02:18:47,5.03 02:24:32,7.83 02:30:17,9.15 02:36:01,9.78 02:41:47,10.13 02:47:32,10.38 02:53:17,10.63 02:59:02,10.85 03:04:46,11.10 03:10:31,11.40 03:16:16,11.72 03:22:01,12.00 03:27:46,12.30 03:33:31,12.57 03:39:16,10.28 03:45:01,2.42 03:50:46,-0.25 03:56:31,0.85 04:02:16,4.78 04:08:02,7.70 04:13:47,9.05 04:19:32,9.70 04:25:16,10.03 04:31:01,10.30 04:36:47,10.53 04:42:32,10.78 04:48:17,11.03 04:54:02,11.35 04:59:47,11.65 05:05:32,11.97 05:11:17,12.22 05:17:02,12.50 05:22:47,12.47 05:28:32,5.33 05:34:17,0.40 05:40:02,-0.50 05:45:47,0.15 05:51:32,1.40 05:57:18,4.95 06:03:02,7.85 06:08:47,9.32 06:14:32,10.05 06:20:17,10.40 06:26:02,10.65 06:31:47,10.80 06:37:31,11.00 06:43:16,11.25 06:49:01,9.72 06:54:46,2.63 07:00:31,0.00 07:06:16,1.15 07:12:01,4.95 07:17:46,7.72 07:23:32,9.15 07:29:17,9.80 07:35:02,10.15 07:40:47,10.45 07:46:31,10.70 07:52:17,10.93 07:58:02,11.18 08:03:49,11.45 08:09:37,11.75 08:15:22,12.03 08:21:13,12.35 08:26:59,12.63 08:32:44,12.63 08:38:29,5.58 08:44:14,0.42 08:49:59,-0.35 08:55:44,2.75 09:01:29,6.45 09:07:14,8.47 09:13:00,9.38 09:18:44,9.90 09:24:29,9.93 09:30:15,4.92 09:36:00,1.50 09:41:45,1.10 09:47:30,2.05 09:53:15,5.70 09:59:00,8.50 10:04:44,9.82 10:10:30,10.32 10:16:15,10.57 10:22:00,10.78 10:27:45,10.95 10:33:30,7.85 10:39:16,2.35 10:45:01,1.35 10:50:46,3.75 10:56:30,7.28 11:02:15,9.22 11:08:00,10.10 11:13:45,10.50 11:19:30,10.70 11:25:15,10.90 11:30:59,11.10 11:36:44,11.25 11:42:29,6.28 11:48:14,1.93 11:54:00,1.57 11:59:55,3.63 12:05:43,7.38 12:11:28,9.32 12:17:13,10.13 12:22:58,10.50 12:28:42,10.72 12:34:27,10.93 12:40:12,11.07 12:45:58,7.20 12:51:43,0.95 12:57:28,-0.45 13:03:13,2.17 13:08:58,5.97 13:14:43,8.18 13:20:28,9.22 13:26:14,9.75 13:31:59,10.07 13:37:44,10.32 13:43:29,10.57 13:49:14,10.82 13:54:59,11.10 14:00:44,11.40 14:06:29,11.72 14:12:14,12.03 14:17:59,12.28 14:23:43,12.55 14:29:28,12.82 14:35:13,13.05 14:40:58,13.30 14:46:43,13.47 14:52:27,13.68 14:58:12,13.85 15:03:58,14.05 15:09:42,14.20 15:15:27,14.43 15:21:12,14.63 15:26:57,14.80 15:32:42,15.00 15:38:28,15.20 15:44:12,15.43 15:49:57,15.63 15:55:41,15.82 16:01:27,16.05 16:07:11,16.25 16:12:56,16.43 16:18:41,16.63 16:24:26,16.80 16:30:11,16.98 16:35:55,17.15 16:41:40,17.32 16:47:25,17.48 16:53:10,17.60 16:58:55,17.75 17:04:40,17.90 17:10:25,18.00 17:16:09,18.13 17:21:55,18.25 17:27:40,18.38 17:33:24,18.48 17:39:09,18.55 17:44:54,18.65 17:50:38,18.75 17:56:23,18.85 18:02:08,18.93 18:07:53,19.00 18:13:37,19.07 18:19:22,19.13 18:25:07,19.25 18:30:51,19.25 18:36:36,19.35 18:42:21,19.38 18:48:06,19.48 18:53:51,19.50 18:59:36,19.55 19:05:21,19.63 19:11:05,19.63 19:16:50,19.70 19:22:35,19.75 19:28:19,19.75 19:34:04,19.85 19:39:49,19.88 19:45:34,19.88 19:51:19,19.93 19:57:04,20.00 20:02:49,20.00 20:08:34,20.00 20:14:19,20.05 20:20:04,20.13 20:25:48,20.13 20:31:33,20.13 20:37:18,20.15 20:43:03,20.25 20:48:47,20.25 20:54:32,20.25 21:00:17,20.25 21:06:02,20.25 21:11:46,20.32 21:17:31,20.38 21:23:16,20.10 21:29:01,10.20 21:34:46,2.67 21:40:31,1.50 21:46:16,3.83 21:52:01,7.47 21:57:46,9.45 22:03:31,10.35 22:09:16,10.72 22:15:00,10.95 22:20:45,11.13 22:26:30,11.35 22:32:15,11.60 22:38:00,11.88 22:43:44,12.15 22:49:29,12.47 22:55:14,12.72 23:00:59,12.95 23:06:44,13.18 23:12:29,13.43 23:18:14,13.63 23:23:59,10.25 23:29:44,2.15 23:35:29,-0.07 23:41:14,2.10 23:46:58,6.05 23:52:43,8.30 23:58:28,9.45