00:00:51,8.05
00:06:36,7.25
00:12:21,7.25
00:18:06,7.50
00:23:51,7.67
00:29:36,7.75
00:35:21,7.80
00:41:06,7.92
00:46:51,8.07
00:52:35,8.25
00:58:20,8.45
01:04:05,8.68
01:09:50,8.90
01:15:34,9.15
01:21:19,9.47
01:27:04,9.78
01:32:49,10.05
01:38:33,10.38
01:44:18,10.72
01:50:03,11.07
01:55:48,10.35
02:01:33,7.72
02:07:17,7.30
02:13:02,7.55
02:18:47,7.67
02:24:32,7.75
02:30:17,7.78
02:36:01,7.88
02:41:47,8.03
02:47:32,8.20
02:53:17,8.38
02:59:02,8.60
03:04:46,8.85
03:10:31,9.13
03:16:16,9.40
03:22:01,9.65
03:27:46,9.97
03:33:31,10.28
03:39:16,9.60
03:45:01,7.50
03:50:46,7.25
03:56:31,7.45
04:02:17,7.63
04:08:02,7.67
04:13:47,7.75
04:19:32,7.85
04:25:16,7.95
04:31:01,8.13
04:36:47,8.32
04:42:32,8.55
04:48:17,8.80
04:54:02,9.03
04:59:47,9.30
05:05:32,9.60
05:11:17,9.90
05:17:02,10.22
05:22:47,10.35
05:28:32,8.15
05:34:17,7.20
05:40:02,7.20
05:45:47,7.25
05:51:32,7.45
05:57:18,7.63
06:03:02,7.67
06:08:47,7.75
06:14:32,7.80
06:20:17,7.95
06:26:02,8.10
06:31:47,8.30
06:37:31,8.53
06:43:16,8.78
06:49:01,8.45
06:54:46,7.20
07:00:31,7.05
07:06:16,7.33
07:12:01,7.50
07:17:47,7.60
07:23:32,7.65
07:29:17,7.75
07:35:02,7.90
07:40:47,8.07
07:46:31,8.28
07:52:17,8.50
07:58:02,8.75
08:03:49,9.03
08:09:37,9.28
08:15:22,9.60
08:21:13,9.90
08:26:59,10.22
08:32:44,10.35
08:38:29,8.13
08:44:14,7.17
08:49:59,7.28
08:55:44,7.50
09:01:29,7.63
09:07:14,7.63
09:13:00,7.72
09:18:44,7.83
09:24:29,7.90
09:30:15,7.13
09:36:00,6.97
09:41:45,7.13
09:47:30,7.35
09:53:15,7.55
09:59:00,7.63
10:04:45,7.72
10:10:30,7.83
10:16:15,7.97
10:22:00,8.18
10:27:45,8.38
10:33:30,7.65
10:39:16,7.00
10:45:01,7.13
10:50:46,7.40
10:56:30,7.55
11:02:15,7.67
11:08:00,7.78
11:13:45,7.92
11:19:30,8.07
11:25:15,8.30
11:30:59,8.50
11:36:44,8.68
11:42:29,7.53
11:48:14,7.00
11:54:00,7.17
11:59:56,7.45
12:05:43,7.60
12:11:28,7.72
12:17:13,7.80
12:22:58,7.95
12:28:42,8.13
12:34:27,8.30
12:40:12,8.55
12:45:58,7.80
12:51:43,7.03
12:57:29,7.15
13:03:13,7.40
13:08:58,7.50
13:14:43,7.60
13:20:29,7.65
13:26:14,7.72
13:31:59,7.90
13:37:44,8.07
13:43:29,8.28
13:49:14,8.50
13:54:59,8.75
14:00:44,9.03
14:06:29,9.28
14:12:14,9.60
14:17:59,9.90
14:23:43,10.22
14:29:28,10.57
14:35:13,10.93
14:40:58,11.32
14:46:43,11.75
14:52:27,12.13
14:58:12,12.53
15:03:58,12.85
15:09:42,13.15
15:15:27,13.43
15:21:12,13.70
15:26:57,13.90
15:32:42,14.07
15:38:28,14.30
15:44:12,14.47
15:49:57,14.65
15:55:42,14.80
16:01:27,14.95
16:07:11,15.07
16:12:56,15.20
16:18:41,15.35
16:24:26,15.47
16:30:11,15.60
16:35:55,15.70
16:41:40,15.80
16:47:25,15.90
16:53:10,16.02
16:58:55,16.13
17:04:40,16.25
17:10:25,16.35
17:16:10,16.40
17:21:55,16.50
17:27:40,16.57
17:33:24,16.68
17:39:09,16.75
17:44:54,16.80
17:50:38,16.88
17:56:23,16.98
18:02:08,17.02
18:07:53,17.13
18:13:37,17.15
18:19:22,17.25
18:25:07,17.25
18:30:52,17.38
18:36:36,17.38
18:42:21,17.50
18:48:06,17.50
18:53:51,17.60
18:59:36,17.63
19:05:21,17.68
19:11:05,17.75
19:16:50,17.75
19:22:35,17.82
19:28:20,17.88
19:34:04,17.88
19:39:49,17.95
19:45:34,18.00
19:51:19,18.00
19:57:04,18.02
20:02:49,18.13
20:08:34,18.13
20:14:19,18.13
20:20:04,18.20
20:25:48,18.25
20:31:33,18.25
20:37:18,18.25
20:43:03,18.30
20:48:47,18.38
20:54:32,18.38
21:00:17,18.38
21:06:02,18.38
21:11:46,18.48
21:17:31,18.50
21:23:16,18.02
21:29:01,11.05
21:34:46,8.18
21:40:31,7.88
21:46:16,8.15
21:52:01,8.25
21:57:46,8.35
22:03:31,8.40
22:09:16,8.50
22:15:00,8.68
22:20:45,8.85
22:26:30,9.05
22:32:15,9.28
22:38:00,9.53
22:43:45,9.80
22:49:29,10.10
22:55:14,10.40
23:00:59,10.72
23:06:44,11.03
23:12:29,11.38
23:18:14,11.75
23:23:59,10.43
23:29:44,7.95
23:35:29,7.65
23:41:14,7.85
23:46:58,7.95
23:52:43,8.00
23:58:28,8.03