00:02:48,26.07
00:08:34,25.88
00:14:19,25.68
00:20:04,25.50
00:25:48,25.32
00:31:33,25.27
00:37:19,27.05
00:43:04,29.95
00:48:48,32.73
00:54:33,34.73
01:00:18,34.63
01:06:03,33.75
01:11:48,32.85
01:17:33,32.00
01:23:18,31.23
01:29:03,30.50
01:34:48,29.88
01:40:33,29.35
01:46:18,29.25
01:52:03,31.25
01:57:48,33.85
02:03:34,35.52
02:09:19,35.30
02:15:04,34.48
02:20:49,33.48
02:26:33,32.60
02:32:19,31.73
02:38:04,31.00
02:43:49,30.38
02:49:34,29.75
02:55:18,29.40
03:01:04,31.00
03:06:49,33.55
03:12:34,35.95
03:18:19,36.42
03:24:04,35.70
03:29:48,34.67
03:35:34,33.63
03:41:19,32.65
03:47:04,31.77
03:52:49,31.00
03:58:34,30.60
04:04:19,32.08
04:10:04,34.50
04:15:49,36.90
04:21:34,39.13
04:27:19,39.92
04:33:04,39.13
04:38:49,37.88
04:44:34,36.50
04:50:19,35.25
04:56:04,34.15
05:01:50,34.33
05:07:35,36.13
05:13:20,38.23
05:19:04,40.23
05:24:49,40.73
05:30:34,39.75
05:36:19,38.35
05:42:04,36.98
05:47:49,35.63
05:53:34,34.50
05:59:20,33.40
06:05:05,33.73
06:10:50,35.60
06:16:36,37.77
06:22:20,39.70
06:28:05,40.17
06:33:50,39.02
06:39:35,37.75
06:45:20,36.42
06:51:05,35.25
06:56:50,34.13
07:02:35,33.10
07:08:20,33.23
07:14:05,35.10
07:19:50,37.38
07:25:35,39.40
07:31:20,39.60
07:37:05,38.63
07:42:50,37.38
07:48:35,36.20
07:54:21,35.05
08:00:08,34.02
08:05:57,33.02
08:11:49,32.13
08:17:40,31.38
08:23:26,30.75
08:29:12,30.15
08:34:57,30.95
08:40:42,33.27
08:46:28,34.98
08:52:13,34.90
08:57:58,34.20
09:03:43,33.40
09:09:28,32.58
09:15:13,31.82
09:20:58,31.13
09:26:43,30.52
09:32:29,30.00
09:38:14,29.52
09:43:59,29.07
09:49:44,28.68
09:55:29,28.35
10:01:13,28.02
10:06:58,27.82
10:12:44,29.20
10:18:29,31.95
10:24:14,33.90
10:29:59,34.08
10:35:44,33.48
10:41:29,32.75
10:47:15,32.05
10:53:00,31.38
10:58:45,30.75
11:04:30,30.25
11:10:15,29.73
11:16:00,29.30
11:21:45,28.88
11:27:30,28.52
11:33:15,28.23
11:39:00,27.93
11:44:45,27.65
11:50:30,27.43
11:56:15,27.20
12:02:01,27.02
12:07:45,26.82
12:13:30,26.68
12:19:15,26.55
12:25:00,26.40
12:30:46,26.25
12:36:32,26.15
12:42:17,26.02
12:48:02,25.95
12:53:47,25.88
12:59:32,25.75
13:05:17,25.68
13:11:02,25.63
13:16:47,25.55
13:22:32,25.50
13:28:17,25.48
13:34:02,25.38
13:39:47,25.38
13:45:32,25.27
13:51:17,25.25
13:57:01,25.25
14:02:47,25.15
14:08:32,25.13
14:14:17,25.13
14:20:02,25.13
14:25:47,25.05
14:31:32,25.00
14:37:18,25.00
14:43:03,24.98
14:48:47,24.93
14:54:32,24.88
15:00:17,24.88
15:06:02,24.88
15:11:46,24.88
15:17:31,24.88
15:23:16,24.77
15:29:01,24.75
15:34:45,24.75
15:40:30,24.75
15:46:15,24.75
15:51:59,24.75
15:57:45,24.73
16:03:30,24.68
16:09:16,24.63
16:15:01,24.63
16:20:46,24.63
16:26:31,24.63
16:32:16,24.63
16:38:01,24.63
16:43:46,24.63
16:49:30,24.63
16:55:15,24.60
17:01:01,24.50
17:06:46,24.50
17:12:34,24.50
17:18:20,24.50
17:24:06,24.50
17:29:51,24.50
17:35:37,24.50
17:41:22,24.50
17:47:07,24.48
17:52:52,25.20
17:58:38,25.98
18:04:23,26.23
18:10:07,26.20
18:15:52,26.10
18:21:37,26.00
18:27:22,25.85
18:33:08,25.75
18:38:52,25.63
18:44:37,25.50
18:50:22,25.40
18:56:07,25.38
19:01:52,25.25
19:07:37,25.25
19:13:22,25.13
19:19:06,25.13
19:24:51,25.05
19:30:36,25.00
19:36:21,24.95
19:42:07,25.68
19:47:52,26.40
19:53:37,26.50
19:59:22,26.50
20:05:07,26.35
20:10:52,26.20
20:16:37,26.10
20:22:22,26.38
20:28:07,27.07
20:33:53,27.25
20:39:38,27.10
20:45:22,26.93
20:51:07,26.73
20:56:52,26.55
21:02:37,26.32
21:08:22,26.18
21:14:07,26.00
21:19:52,25.88
21:25:37,25.75
21:31:22,26.00
21:37:07,26.82
21:42:51,27.00
21:48:37,26.93
21:54:21,26.75
22:00:06,26.55
22:05:51,26.40
22:11:36,26.23
22:17:21,26.07
22:23:06,25.95
22:28:51,25.80
22:34:35,25.70
22:40:21,25.57
22:46:06,25.50
22:51:51,25.38
22:57:36,25.25
23:03:21,25.20
23:09:06,25.13
23:14:50,25.05
23:20:36,25.00
23:26:21,25.02
23:32:06,25.98
23:37:51,26.35
23:43:36,26.38
23:49:21,26.30
23:55:06,26.15