00:02:48,25.95
00:08:33,25.80
00:14:19,25.65
00:20:03,25.52
00:25:48,25.43
00:31:33,25.38
00:37:18,26.00
00:43:03,27.40
00:48:48,29.02
00:54:33,30.43
01:00:18,30.82
01:06:03,30.48
01:11:48,29.88
01:17:33,29.40
01:23:18,28.88
01:29:03,28.48
01:34:47,28.15
01:40:33,27.85
01:46:18,27.75
01:52:03,28.43
01:57:48,29.80
02:03:33,30.95
02:09:19,31.10
02:15:03,30.82
02:20:48,30.30
02:26:33,29.80
02:32:18,29.30
02:38:03,28.88
02:43:49,28.48
02:49:33,28.15
02:55:18,27.93
03:01:03,28.45
03:06:49,29.68
03:12:34,31.10
03:18:18,31.73
03:24:03,31.55
03:29:48,31.13
03:35:34,30.50
03:41:19,29.93
03:47:04,29.40
03:52:49,28.95
03:58:34,28.63
04:04:19,29.13
04:10:04,30.30
04:15:49,31.73
04:21:34,33.13
04:27:19,33.95
04:33:04,33.73
04:38:49,33.13
04:44:34,32.40
04:50:19,31.65
04:56:04,31.00
05:01:49,30.82
05:07:35,31.60
05:13:19,32.75
05:19:04,33.98
05:24:49,34.58
05:30:34,34.25
05:36:19,33.58
05:42:04,32.77
05:47:49,32.02
05:53:34,31.32
05:59:20,30.63
06:05:05,30.55
06:10:50,31.38
06:16:35,32.52
06:22:20,33.75
06:28:05,34.55
06:33:50,34.38
06:39:35,33.52
06:45:20,32.67
06:51:05,31.88
06:56:50,31.25
07:02:35,30.63
07:08:20,30.45
07:14:05,31.20
07:19:50,32.38
07:25:35,33.60
07:31:20,34.02
07:37:05,33.73
07:42:50,33.13
07:48:35,32.40
07:54:20,31.75
08:00:07,31.13
08:05:55,30.60
08:11:49,30.05
08:17:38,29.68
08:23:26,29.30
08:29:12,28.95
08:34:57,29.07
08:40:42,30.00
08:46:27,31.05
08:52:12,31.23
08:57:58,30.95
09:03:43,30.55
09:09:27,30.13
09:15:13,29.68
09:20:58,29.30
09:26:43,28.95
09:32:29,28.63
09:38:14,28.35
09:43:58,28.07
09:49:43,27.85
09:55:28,27.65
10:01:13,27.48
10:06:58,27.27
10:12:44,27.73
10:18:29,28.98
10:24:14,30.23
10:29:59,30.60
10:35:44,30.43
10:41:29,30.13
10:47:14,29.73
10:53:00,29.38
10:58:45,29.02
11:04:30,28.73
11:10:15,28.45
11:16:00,28.15
11:21:45,27.90
11:27:30,27.68
11:33:15,27.50
11:39:00,27.32
11:44:45,27.20
11:50:30,27.02
11:56:15,26.88
12:02:01,26.73
12:07:45,26.63
12:13:30,26.50
12:19:15,26.40
12:25:00,26.30
12:30:46,26.23
12:36:31,26.13
12:42:17,26.05
12:48:01,26.00
12:53:47,25.88
12:59:32,25.82
13:05:17,25.75
13:11:02,25.73
13:16:47,25.63
13:22:32,25.63
13:28:16,25.57
13:34:01,25.52
13:39:47,25.50
13:45:32,25.50
13:51:17,25.38
13:57:01,25.38
14:02:47,25.38
14:08:31,25.38
14:14:17,25.30
14:20:02,25.25
14:25:47,25.25
14:31:32,25.25
14:37:17,25.18
14:43:02,25.13
14:48:47,25.13
14:54:32,25.13
15:00:17,25.13
15:06:02,25.13
15:11:46,25.10
15:17:31,25.02
15:23:16,25.00
15:29:00,25.00
15:34:45,25.00
15:40:30,25.00
15:46:15,25.00
15:51:59,25.00
15:57:44,24.88
16:03:29,24.88
16:09:15,24.88
16:15:00,24.88
16:20:46,24.88
16:26:31,24.88
16:32:16,24.88
16:38:00,24.88
16:43:45,24.88
16:49:30,24.80
16:55:15,24.80
17:01:01,24.75
17:06:45,24.75
17:12:32,24.75
17:18:20,24.75
17:24:06,24.75
17:29:51,24.75
17:35:37,24.75
17:41:22,24.75
17:47:06,24.75
17:52:52,25.13
17:58:37,25.55
18:04:23,25.73
18:10:07,25.75
18:15:52,25.75
18:21:37,25.70
18:27:22,25.63
18:33:07,25.52
18:38:52,25.48
18:44:37,25.38
18:50:22,25.38
18:56:06,25.25
19:01:52,25.25
19:07:37,25.25
19:13:21,25.25
19:19:06,25.18
19:24:51,25.15
19:30:36,25.15
19:36:21,25.13
19:42:06,25.50
19:47:51,25.90
19:53:36,26.00
19:59:22,26.00
20:05:07,26.00
20:10:51,25.88
20:16:37,25.77
20:22:22,25.93
20:28:07,26.30
20:33:52,26.38
20:39:38,26.40
20:45:22,26.32
20:51:07,26.20
20:56:52,26.10
21:02:37,25.95
21:08:22,25.82
21:14:07,25.75
21:19:51,25.63
21:25:37,25.60
21:31:21,25.75
21:37:07,26.15
21:42:51,26.25
21:48:36,26.25
21:54:21,26.25
22:00:06,26.13
22:05:51,26.02
22:11:36,25.93
22:17:21,25.85
22:23:06,25.75
22:28:51,25.68
22:34:35,25.60
22:40:20,25.50
22:46:05,25.45
22:51:50,25.38
22:57:36,25.25
23:03:20,25.25
23:09:05,25.15
23:14:50,25.13
23:20:35,25.10
23:26:21,25.07
23:32:06,25.55
23:37:51,25.82
23:43:36,25.88
23:49:21,25.88
23:55:06,25.85