00:02:48,9.15
00:08:34,9.40
00:14:19,9.72
00:20:04,10.03
00:25:48,10.35
00:31:33,10.30
00:37:19,8.07
00:43:04,7.30
00:48:49,7.25
00:54:33,7.38
01:00:18,7.60
01:06:03,7.70
01:11:48,7.75
01:17:33,7.80
01:23:18,7.92
01:29:03,8.07
01:34:48,8.25
01:40:33,8.50
01:46:18,8.18
01:52:03,7.17
01:57:48,7.05
02:03:34,7.28
02:09:19,7.53
02:15:04,7.63
02:20:49,7.67
02:26:33,7.78
02:32:19,7.92
02:38:04,8.07
02:43:49,8.30
02:49:34,8.53
02:55:18,8.35
03:01:04,7.20
03:06:49,7.00
03:12:34,7.17
03:18:19,7.42
03:24:04,7.53
03:29:48,7.63
03:35:34,7.70
03:41:19,7.80
03:47:04,7.95
03:52:49,8.13
03:58:34,7.97
04:04:19,7.05
04:10:04,6.97
04:15:49,7.08
04:21:34,7.13
04:27:19,7.33
04:33:04,7.47
04:38:49,7.55
04:44:34,7.63
04:50:19,7.70
04:56:04,7.83
05:01:50,7.10
05:07:35,6.85
05:13:20,6.92
05:19:04,7.03
05:24:49,7.25
05:30:34,7.40
05:36:19,7.50
05:42:04,7.63
05:47:49,7.70
05:53:34,7.85
05:59:20,8.00
06:05:05,7.15
06:10:51,6.85
06:16:36,6.92
06:22:20,7.00
06:28:05,7.00
06:33:50,7.20
06:39:35,7.35
06:45:20,7.47
06:51:05,7.53
06:56:50,7.65
07:02:35,7.78
07:08:20,7.13
07:14:05,6.75
07:19:50,6.85
07:25:35,6.97
07:31:20,7.25
07:37:05,7.38
07:42:50,7.50
07:48:35,7.55
07:54:21,7.67
08:00:08,7.85
08:06:02,8.05
08:11:49,8.30
08:17:41,8.55
08:23:27,8.85
08:29:12,9.07
08:34:58,7.67
08:40:43,6.90
08:46:28,7.10
08:52:13,7.35
08:57:58,7.47
09:03:43,7.55
09:09:28,7.65
09:15:13,7.80
09:20:58,7.95
09:26:44,8.18
09:32:29,8.43
09:38:14,8.68
09:43:59,8.95
09:49:44,9.22
09:55:29,9.53
10:01:14,9.85
10:06:58,9.97
10:12:44,7.83
10:18:29,7.10
10:24:14,7.25
10:29:59,7.47
10:35:44,7.58
10:41:29,7.63
10:47:15,7.75
10:53:00,7.85
10:58:45,8.05
11:04:30,8.25
11:10:15,8.47
11:16:00,8.72
11:21:45,8.97
11:27:30,9.28
11:33:15,9.60
11:39:00,9.90
11:44:45,10.22
11:50:30,10.60
11:56:16,10.97
12:02:01,11.38
12:07:45,11.80
12:13:30,12.20
12:19:16,12.60
12:25:01,12.97
12:30:46,13.32
12:36:32,13.65
12:42:17,13.90
12:48:02,14.18
12:53:47,14.40
12:59:32,14.57
13:05:17,14.80
13:11:02,14.97
13:16:47,15.15
13:22:32,15.30
13:28:17,15.45
13:34:02,15.57
13:39:47,15.72
13:45:32,15.85
13:51:17,15.97
13:57:01,16.10
14:02:47,16.23
14:08:32,16.35
14:14:17,16.45
14:20:02,16.55
14:25:47,16.63
14:31:33,16.75
14:37:18,16.85
14:43:03,16.93
14:48:47,17.00
14:54:32,17.13
15:00:17,17.18
15:06:02,17.25
15:11:46,17.32
15:17:31,17.40
15:23:16,17.50
15:29:01,17.55
15:34:45,17.63
15:40:30,17.68
15:46:15,17.75
15:52:00,17.77
15:57:45,17.88
16:03:30,17.88
16:09:16,17.98
16:15:01,18.00
16:20:46,18.10
16:26:31,18.13
16:32:16,18.18
16:38:01,18.25
16:43:46,18.25
16:49:31,18.30
16:55:15,18.38
17:01:01,18.38
17:06:46,18.40
17:12:35,18.50
17:18:21,18.50
17:24:07,18.52
17:29:52,18.63
17:35:37,16.00
17:41:22,9.30
17:47:07,7.90
17:52:52,7.90
17:58:38,8.15
18:04:23,8.25
18:10:07,8.28
18:15:52,8.38
18:21:37,8.50
18:27:22,8.65
18:33:08,8.82
18:38:52,9.07
18:44:37,9.30
18:50:22,9.55
18:56:07,9.85
19:01:52,10.15
19:07:37,10.47
19:13:22,10.80
19:19:06,11.15
19:24:51,9.65
19:30:36,7.67
19:36:21,7.42
19:42:07,7.60
19:47:52,7.83
19:53:37,7.92
19:59:22,8.00
20:05:07,8.10
20:10:52,7.53
20:16:37,7.25
20:22:22,7.35
20:28:07,7.63
20:33:53,7.80
20:39:38,7.88
20:45:22,8.00
20:51:07,8.15
20:56:52,8.30
21:02:37,8.50
21:08:22,8.72
21:14:07,8.97
21:19:52,8.40
21:25:37,7.33
21:31:22,7.28
21:37:07,7.53
21:42:52,7.72
21:48:37,7.85
21:54:21,7.95
22:00:06,8.07
22:05:51,8.25
22:11:36,8.45
22:17:21,8.68
22:23:06,8.90
22:28:51,9.18
22:34:35,9.43
22:40:21,9.72
22:46:06,10.03
22:51:51,10.35
22:57:36,10.70
23:03:21,11.05
23:09:06,11.43
23:14:51,11.15
23:20:36,8.13
23:26:21,7.38
23:32:06,7.58
23:37:51,7.80
23:43:36,7.88
23:49:21,8.00
23:55:06,8.10