00:02:48,21.88
00:08:33,21.88
00:14:18,21.80
00:20:03,21.75
00:25:48,21.75
00:31:33,21.75
00:37:18,21.75
00:43:03,21.85
00:48:48,21.88
00:54:33,21.98
01:00:18,22.00
01:06:03,22.00
01:11:48,22.00
01:17:33,22.00
01:23:18,22.00
01:29:03,22.00
01:34:47,21.98
01:40:33,21.93
01:46:17,21.88
01:52:03,21.90
01:57:48,22.00
02:03:33,22.02
02:09:19,22.13
02:15:03,22.13
02:20:48,22.13
02:26:33,22.10
02:32:18,22.00
02:38:03,22.00
02:43:49,21.95
02:49:33,21.90
02:55:18,21.88
03:01:03,21.98
03:06:49,22.00
03:12:34,22.07
03:18:18,22.13
03:24:03,22.13
03:29:48,22.10
03:35:33,22.02
03:41:19,22.00
03:47:04,22.00
03:52:49,22.00
03:58:34,22.00
04:04:19,22.00
04:10:04,22.00
04:15:48,22.05
04:21:34,22.13
04:27:19,22.23
04:33:04,22.25
04:38:49,22.27
04:44:34,22.25
04:50:19,22.25
04:56:04,22.15
05:01:49,22.13
05:07:34,22.13
05:13:19,22.15
05:19:04,22.25
05:24:49,22.35
05:30:34,22.40
05:36:19,22.48
05:42:04,22.38
05:47:49,22.35
05:53:34,22.25
05:59:20,22.25
06:05:05,22.23
06:10:50,22.27
06:16:35,22.40
06:22:20,22.50
06:28:05,22.50
06:33:50,22.50
06:39:35,22.50
06:45:20,22.45
06:51:05,22.40
06:56:50,22.38
07:02:35,22.40
07:08:20,22.50
07:14:05,22.50
07:19:50,22.60
07:25:35,22.63
07:31:20,22.70
07:37:05,22.65
07:42:50,22.63
07:48:35,22.63
07:54:20,22.63
08:00:06,22.63
08:05:53,22.63
08:11:48,22.57
08:17:34,22.50
08:23:26,22.50
08:29:11,22.48
08:34:57,22.45
08:40:42,22.52
08:46:27,22.63
08:52:12,22.63
08:57:57,22.63
09:03:42,22.63
09:09:27,22.63
09:15:13,22.63
09:20:58,22.63
09:26:43,22.63
09:32:28,22.63
09:38:14,22.65
09:43:58,22.63
09:49:43,22.65
09:55:28,22.68
10:01:13,22.70
10:06:58,22.75
10:12:43,22.75
10:18:28,22.82
10:24:14,22.90
10:29:59,23.00
10:35:44,23.00
10:41:29,23.00
10:47:14,23.00
10:53:00,23.00
10:58:45,22.90
11:04:30,22.88
11:10:15,22.88
11:16:00,22.88
11:21:45,22.88
11:27:30,22.88
11:33:15,22.88
11:39:00,22.88
11:44:45,22.85
11:50:30,22.85
11:56:15,22.80
12:02:00,22.80
12:07:45,22.75
12:13:30,22.75
12:19:15,22.77
12:25:00,22.75
12:30:45,22.75
12:36:31,22.75
12:42:16,22.75
12:48:01,22.73
12:53:46,22.65
12:59:32,22.63
13:05:17,22.63
13:11:02,22.68
13:16:47,22.68
13:22:32,22.73
13:28:16,22.75
13:34:01,22.70
13:39:47,22.70
13:45:31,22.63
13:51:17,22.63
13:57:01,22.63
14:02:46,22.63
14:08:31,22.57
14:14:17,22.57
14:20:02,22.63
14:25:47,22.57
14:31:32,22.52
14:37:17,22.50
14:43:02,22.45
14:48:47,22.38
14:54:32,22.38
15:00:17,22.32
15:06:01,22.35
15:11:46,22.38
15:17:31,22.38
15:23:16,22.38
15:29:00,22.38
15:34:45,22.38
15:40:30,22.35
15:46:15,22.27
15:51:59,22.25
15:57:44,22.25
16:03:29,22.25
16:09:14,22.25
16:15:00,22.25
16:20:46,22.25
16:26:31,22.25
16:32:16,22.25
16:38:00,22.25
16:43:45,22.25
16:49:30,22.25
16:55:15,22.20
17:01:00,22.13
17:06:45,22.13
17:12:31,22.13
17:18:19,22.07
17:24:06,22.02
17:29:51,22.13
17:35:36,22.07
17:41:22,22.07
17:47:06,22.13
17:52:51,22.13
17:58:37,22.13
18:04:22,22.13
18:10:07,22.13
18:15:52,22.13
18:21:37,22.13
18:27:22,22.13
18:33:07,22.13
18:38:52,22.13
18:44:37,22.07
18:50:22,22.00
18:56:06,22.00
19:01:52,22.00
19:07:37,22.00
19:13:21,22.05
19:19:06,22.13
19:24:51,22.13
19:30:36,22.00
19:36:21,22.00
19:42:06,22.00
19:47:51,22.00
19:53:36,22.00
19:59:22,22.05
20:05:07,22.05
20:10:51,22.02
20:16:37,22.00
20:22:22,22.00
20:28:07,22.02
20:33:52,22.00
20:39:38,22.00
20:45:22,22.00
20:51:07,22.00
20:56:52,22.00
21:02:37,22.00
21:08:22,22.00
21:14:07,22.00
21:19:51,22.00
21:25:36,21.95
21:31:21,21.88
21:37:06,21.95
21:42:51,22.00
21:48:36,22.00
21:54:21,22.00
22:00:06,22.00
22:05:51,22.00
22:11:36,22.00
22:17:21,21.88
22:23:05,21.88
22:28:50,21.95
22:34:35,21.95
22:40:20,21.93
22:46:05,21.88
22:51:50,21.88
22:57:35,21.88
23:03:20,21.82
23:09:05,21.75
23:14:50,21.75
23:20:35,21.82
23:26:21,21.75
23:32:06,21.85
23:37:51,21.88
23:43:36,21.88
23:49:21,21.85
23:55:06,21.82