00:04:53,41.83
00:10:38,41.75
00:16:23,41.73
00:22:08,41.63
00:27:53,41.60
00:33:37,41.50
00:39:22,41.50
00:45:07,41.48
00:50:52,41.38
00:56:37,41.45
01:02:22,41.50
01:08:07,41.48
01:13:52,41.42
01:19:37,41.45
01:25:22,41.38
01:31:07,41.38
01:36:52,41.35
01:42:37,41.25
01:48:22,41.25
01:54:08,41.25
01:59:53,41.13
02:05:39,41.13
02:11:25,41.25
02:17:10,41.25
02:22:55,41.25
02:28:40,41.25
02:34:25,41.17
02:40:10,41.10
02:45:55,41.00
02:51:40,41.10
02:57:25,41.00
03:03:10,41.00
03:08:55,40.88
03:14:40,40.90
03:20:25,41.10
03:26:10,41.42
03:31:55,41.67
03:37:40,41.95
03:43:25,42.00
03:49:10,42.00
03:54:55,42.00
04:00:40,41.95
04:06:25,41.88
04:12:10,41.88
04:17:55,41.85
04:23:40,41.75
04:29:25,41.77
04:35:10,41.77
04:40:55,41.88
04:46:40,41.88
04:52:26,41.88
04:58:11,41.88
05:03:56,41.80
05:09:41,41.75
05:15:26,41.75
05:21:10,41.75
05:26:56,41.63
05:32:41,41.63
05:38:26,41.63
05:44:11,41.63
05:49:56,41.67
05:55:41,41.75
06:01:26,41.65
06:07:11,41.63
06:12:56,41.63
06:18:41,41.58
06:24:26,41.50
06:30:11,41.50
06:35:56,41.50
06:41:41,41.50
06:47:26,41.45
06:53:11,41.40
06:58:56,41.48
07:04:41,41.50
07:10:26,41.50
07:16:11,41.42
07:21:56,41.38
07:27:41,41.38
07:33:26,41.38
07:39:11,42.42
07:44:56,43.25
07:50:41,43.10
07:56:26,42.90
08:02:18,42.75
08:08:06,42.92
08:13:57,43.08
08:19:47,43.13
08:25:32,43.13
08:31:17,43.05
08:37:02,43.00
08:42:47,43.00
08:48:32,43.08
08:54:17,43.23
09:00:02,44.23
09:05:47,44.52
09:11:33,44.70
09:17:18,44.45
09:23:03,44.23
09:28:48,44.05
09:34:33,43.85
09:40:18,43.67
09:46:04,43.55
09:51:49,43.48
09:57:34,43.38
10:03:19,43.30
10:09:04,43.20
10:14:48,43.10
10:20:34,42.98
10:26:19,42.88
10:32:04,42.77
10:37:49,42.73
10:43:34,43.35
10:49:20,44.48
10:55:05,44.75
11:00:50,44.73
11:06:35,44.50
11:12:20,44.10
11:18:05,43.60
11:23:50,43.08
11:29:35,42.73
11:35:20,42.55
11:41:05,42.55
11:46:50,42.67
11:52:35,42.77
11:58:21,42.77
12:04:05,42.75
12:09:50,42.73
12:15:36,42.63
12:21:21,42.75
12:27:06,42.88
12:32:51,42.95
12:38:36,42.90
12:44:21,42.88
12:50:06,42.80
12:55:51,42.75
13:01:36,42.65
13:07:22,42.63
13:13:07,42.55
13:18:51,42.50
13:24:37,42.40
13:30:22,42.45
13:36:07,42.60
13:41:51,42.77
13:47:37,42.83
13:53:22,42.75
13:59:06,42.75
14:04:52,42.75
14:10:36,42.75
14:16:21,42.75
14:22:06,42.67
14:27:51,42.63
14:33:37,42.50
14:39:22,42.45
14:45:07,42.92
14:50:52,43.98
14:56:36,43.92
15:02:22,43.73
15:08:07,43.55
15:13:52,43.42
15:19:37,43.25
15:25:22,43.15
15:31:07,43.02
15:36:52,42.88
15:42:37,42.77
15:48:22,42.70
15:54:07,42.63
15:59:52,42.52
16:05:37,42.48
16:11:22,42.38
16:17:06,42.25
16:22:52,42.17
16:28:37,42.13
16:34:21,42.10
16:40:06,42.00
16:45:51,42.00
16:51:36,42.00
16:57:21,42.88
17:03:06,43.08
17:08:51,42.95
17:14:36,42.77
17:20:21,42.65
17:26:06,43.10
17:31:51,43.08
17:37:36,42.90
17:43:20,42.70
17:49:05,42.55
17:54:50,42.77
18:00:34,42.88
18:06:20,42.67
18:12:05,42.50
18:17:50,42.35
18:23:35,42.23
18:29:20,42.13
18:35:05,41.98
18:40:49,41.88
18:46:34,41.75
18:52:19,41.70
18:58:04,41.63
19:03:48,41.63
19:09:34,41.63
19:15:18,41.83
19:21:03,42.02
19:26:48,42.23
19:32:33,42.25
19:38:18,42.25
19:44:02,42.25
19:49:47,42.20
19:55:32,43.27
20:01:16,43.38
20:07:01,43.23
20:12:46,43.10
20:18:31,42.98
20:24:16,42.83
20:30:01,42.90
20:35:45,43.08
20:41:30,42.88
20:47:15,42.67
20:53:00,42.55
20:58:45,42.35
21:04:29,42.25
21:10:15,42.13
21:15:59,42.10
21:21:44,42.00
21:27:28,41.98
21:33:13,41.90
21:38:58,41.77
21:44:48,41.75
21:50:34,41.70
21:56:19,41.63
22:02:04,41.63
22:07:49,41.63
22:13:34,41.55
22:19:19,41.48
22:25:04,41.38
22:30:49,41.38
22:36:34,41.38
22:42:19,41.27
22:48:04,41.25
22:53:49,41.25
22:59:34,41.13
23:05:19,41.20
23:11:04,41.48
23:16:48,41.75
23:22:33,41.98
23:28:19,42.00
23:34:03,42.02
23:39:48,42.08
23:45:33,42.00
23:51:18,42.05
23:57:03,42.00