00:04:53,26.40
00:10:38,26.07
00:16:23,25.73
00:22:08,26.02
00:27:53,28.30
00:33:37,30.98
00:39:22,33.55
00:45:07,35.02
00:50:52,34.55
00:56:37,33.58
01:02:22,32.60
01:08:07,31.75
01:13:52,31.00
01:19:37,30.38
01:25:22,29.75
01:31:07,29.20
01:36:52,28.75
01:42:37,29.50
01:48:22,31.98
01:54:08,34.42
01:59:53,34.95
02:05:39,34.38
02:11:25,33.50
02:17:10,32.60
02:22:55,31.73
02:28:40,30.85
02:34:25,30.00
02:40:10,29.18
02:45:55,28.45
02:51:40,28.05
02:57:25,29.68
03:03:10,32.23
03:08:55,34.65
03:14:40,35.85
03:20:25,35.45
03:26:10,34.50
03:31:55,33.45
03:37:40,32.48
03:43:25,31.60
03:49:10,30.88
03:54:55,30.13
04:00:40,29.60
04:06:25,29.82
04:12:10,32.02
04:17:55,34.65
04:23:40,35.85
04:29:25,35.42
04:35:10,34.45
04:40:55,33.35
04:46:40,32.30
04:52:26,31.27
04:58:11,30.38
05:03:56,29.55
05:09:41,28.88
05:15:26,28.73
05:21:10,30.55
05:26:56,33.13
05:32:41,35.38
05:38:26,35.73
05:44:11,34.83
05:49:56,33.73
05:55:41,32.63
06:01:26,31.65
06:07:11,30.82
06:12:56,30.13
06:18:41,29.55
06:24:26,29.05
06:30:11,28.57
06:35:56,29.13
06:41:41,31.50
06:47:26,33.92
06:53:11,34.45
06:58:56,33.92
07:04:41,33.13
07:10:26,32.30
07:16:11,31.48
07:21:56,30.75
07:27:41,30.13
07:33:26,29.50
07:39:11,28.93
07:44:56,28.45
07:50:41,28.10
07:56:26,27.82
08:02:18,27.60
08:08:06,28.07
08:13:57,28.25
08:19:47,28.15
08:25:32,29.07
08:31:17,31.70
08:37:02,34.15
08:42:47,35.00
08:48:32,34.60
08:54:17,33.83
09:00:02,33.00
09:05:47,32.20
09:11:33,31.45
09:17:18,30.75
09:23:03,30.18
09:28:48,29.68
09:34:33,29.18
09:40:18,28.75
09:46:04,28.38
09:51:49,28.02
09:57:34,27.73
10:03:19,27.43
10:09:04,27.18
10:14:48,26.95
10:20:34,26.75
10:26:19,26.82
10:32:04,28.90
10:37:50,31.73
10:43:35,33.13
10:49:20,33.13
10:55:05,32.75
11:00:50,32.13
11:06:35,31.50
11:12:20,30.98
11:18:05,30.55
11:23:51,30.23
11:29:35,29.93
11:35:20,29.65
11:41:06,29.32
11:46:50,29.30
11:52:35,29.27
11:58:21,29.02
12:04:05,28.73
12:09:50,28.48
12:15:36,28.25
12:21:21,28.52
12:27:06,28.85
12:32:51,28.75
12:38:36,28.52
12:44:21,28.23
12:50:06,27.98
12:55:51,27.70
13:01:37,27.45
13:07:22,27.25
13:13:07,27.05
13:18:51,26.85
13:24:37,26.73
13:30:22,27.07
13:36:07,27.73
13:41:51,27.85
13:47:37,27.70
13:53:22,27.50
13:59:06,27.30
14:04:52,27.07
14:10:36,26.90
14:16:21,26.70
14:22:06,26.57
14:27:51,26.43
14:33:37,26.30
14:39:22,26.18
14:45:07,26.05
14:50:52,25.95
14:56:37,25.85
15:02:22,25.75
15:08:07,25.65
15:13:52,25.60
15:19:37,25.50
15:25:22,25.48
15:31:07,25.38
15:36:52,25.35
15:42:37,25.25
15:48:22,25.25
15:54:07,25.18
15:59:52,25.13
16:05:37,25.07
16:11:22,25.00
16:17:06,25.00
16:22:52,24.98
16:28:37,24.90
16:34:21,24.88
16:40:06,24.88
16:45:51,24.88
16:51:36,24.88
16:57:21,24.85
17:03:06,24.75
17:08:51,24.75
17:14:36,24.75
17:20:21,24.75
17:26:06,24.75
17:31:51,24.75
17:37:36,24.75
17:43:20,24.75
17:49:05,24.75
17:54:50,24.68
18:00:34,24.63
18:06:20,24.63
18:12:05,24.63
18:17:50,24.63
18:23:35,24.63
18:29:20,24.63
18:35:05,24.63
18:40:49,24.63
18:46:34,24.63
18:52:19,24.60
18:58:04,24.50
19:03:48,24.50
19:09:34,24.88
19:15:18,25.88
19:21:03,26.20
19:26:48,26.23
19:32:33,26.13
19:38:18,26.00
19:44:02,25.88
19:49:47,25.75
19:55:32,25.63
20:01:16,25.50
20:07:01,25.45
20:12:46,25.38
20:18:31,25.25
20:24:16,25.23
20:30:01,25.13
20:35:45,25.07
20:41:30,25.00
20:47:15,24.93
20:53:00,24.88
20:58:45,24.88
21:04:29,24.75
21:10:15,24.75
21:15:59,24.75
21:21:44,24.63
21:27:28,24.63
21:33:13,24.63
21:38:58,24.55
21:44:48,24.50
21:50:35,24.50
21:56:20,24.50
22:02:04,24.50
22:07:49,24.40
22:13:34,24.38
22:19:19,24.38
22:25:04,24.38
22:30:49,24.30
22:36:34,24.25
22:42:19,24.25
22:48:04,25.35
22:53:49,28.40
22:59:34,30.93
23:05:19,31.68
23:11:04,31.48
23:16:48,30.85
23:22:33,29.98
23:28:19,29.10
23:34:03,28.27
23:39:48,27.63
23:45:33,27.05
23:51:18,26.63
23:57:03,26.35