00:04:53,26.15
00:10:38,25.98
00:16:23,25.80
00:22:08,25.80
00:27:52,26.75
00:33:37,28.13
00:39:22,29.68
00:45:07,30.82
00:50:52,30.90
00:56:37,30.48
01:02:22,29.88
01:08:07,29.30
01:13:52,28.82
01:19:37,28.43
01:25:22,28.10
01:31:07,27.82
01:36:52,27.57
01:42:37,27.75
01:48:22,28.80
01:54:07,30.20
01:59:53,30.85
02:05:39,30.73
02:11:25,30.32
02:17:10,29.85
02:22:55,29.35
02:28:40,28.90
02:34:25,28.45
02:40:10,28.05
02:45:55,27.65
02:51:40,27.40
02:57:25,27.85
03:03:10,29.05
03:08:55,30.45
03:14:40,31.60
03:20:25,32.00
03:26:10,31.45
03:31:55,30.70
03:37:40,30.00
03:43:25,29.43
03:49:10,28.98
03:54:55,28.60
04:00:40,28.30
04:06:25,28.25
04:12:10,29.10
04:17:55,30.45
04:23:40,31.40
04:29:25,31.45
04:35:10,31.07
04:40:55,30.50
04:46:40,29.88
04:52:26,29.32
04:58:11,28.82
05:03:56,28.43
05:09:40,28.05
05:15:25,27.77
05:21:10,28.43
05:26:55,29.65
05:32:41,31.00
05:38:26,31.55
05:44:11,31.30
05:49:56,30.75
05:55:41,30.13
06:01:26,29.50
06:07:11,29.02
06:12:56,28.63
06:18:41,28.30
06:24:26,28.00
06:30:11,27.75
06:35:56,27.77
06:41:41,28.75
06:47:26,30.05
06:53:11,30.65
06:58:56,30.55
07:04:41,30.18
07:10:26,29.73
07:16:11,29.30
07:21:56,28.90
07:27:41,28.50
07:33:26,28.18
07:39:11,27.90
07:44:56,27.60
07:50:40,27.32
07:56:26,27.15
08:02:16,27.05
08:08:06,27.27
08:13:54,27.35
08:19:47,27.25
08:25:32,27.55
08:31:17,28.70
08:37:02,30.20
08:42:47,31.25
08:48:32,31.50
08:54:17,30.95
09:00:02,30.35
09:05:47,29.80
09:11:33,29.32
09:17:18,28.95
09:23:03,28.60
09:28:48,28.27
09:34:33,28.00
09:40:18,27.73
09:46:03,27.50
09:51:49,27.30
09:57:34,27.07
10:03:19,26.93
10:09:03,26.75
10:14:48,26.63
10:20:33,26.50
10:26:18,26.40
10:32:04,27.23
10:37:49,28.68
10:43:34,29.95
10:49:20,30.52
10:55:05,30.27
11:00:50,29.80
11:06:35,29.38
11:12:20,29.02
11:18:05,28.75
11:23:50,28.55
11:29:35,28.40
11:35:20,28.27
11:41:05,28.15
11:46:50,28.25
11:52:35,28.23
11:58:21,28.05
12:04:05,27.88
12:09:50,27.70
12:15:36,27.57
12:21:21,27.70
12:27:06,27.90
12:32:51,27.88
12:38:36,27.75
12:44:21,27.60
12:50:06,27.45
12:55:51,27.27
13:01:36,27.07
13:07:22,26.93
13:13:06,26.80
13:18:51,26.68
13:24:36,26.63
13:30:22,26.75
13:36:06,27.10
13:41:51,27.20
13:47:36,27.13
13:53:21,27.07
13:59:06,26.95
14:04:51,26.80
14:10:36,26.68
14:16:21,26.57
14:22:06,26.45
14:27:51,26.35
14:33:37,26.25
14:39:22,26.15
14:45:07,26.10
14:50:52,26.00
14:56:36,25.95
15:02:22,25.88
15:08:06,25.77
15:13:52,25.70
15:19:37,25.63
15:25:22,25.57
15:31:07,25.50
15:36:52,25.50
15:42:36,25.43
15:48:22,25.38
15:54:07,25.38
15:59:52,25.30
16:05:37,25.27
16:11:21,25.25
16:17:06,25.25
16:22:51,25.23
16:28:36,25.13
16:34:21,25.13
16:40:06,25.13
16:45:51,25.13
16:51:36,25.13
16:57:21,25.13
17:03:06,25.10
17:08:51,25.00
17:14:36,25.00
17:20:21,25.00
17:26:06,25.00
17:31:51,25.00
17:37:35,25.00
17:43:20,25.00
17:49:05,25.00
17:54:50,25.00
18:00:34,25.00
18:06:19,25.00
18:12:04,25.00
18:17:49,25.00
18:23:35,24.90
18:29:20,24.88
18:35:04,24.88
18:40:49,24.88
18:46:34,24.88
18:52:19,24.88
18:58:04,24.88
19:03:48,24.88
19:09:33,25.02
19:15:18,25.52
19:21:03,25.77
19:26:48,25.88
19:32:33,25.88
19:38:18,25.77
19:44:02,25.73
19:49:47,25.63
19:55:31,25.57
20:01:16,25.50
20:07:01,25.45
20:12:46,25.38
20:18:31,25.38
20:24:16,25.25
20:30:01,25.25
20:35:45,25.18
20:41:30,25.13
20:47:15,25.13
20:53:00,25.13
20:58:44,25.00
21:04:29,25.00
21:10:14,25.00
21:15:59,24.98
21:21:44,24.88
21:27:28,24.88
21:33:13,24.88
21:38:58,24.88
21:44:45,24.82
21:50:34,24.75
21:56:19,24.75
22:02:04,24.75
22:07:49,24.75
22:13:34,24.75
22:19:19,24.75
22:25:04,24.65
22:30:49,24.63
22:36:34,24.63
22:42:19,24.63
22:48:04,24.95
22:53:49,26.32
22:59:34,27.98
23:05:19,29.10
23:11:04,29.32
23:16:48,28.93
23:22:33,28.40
23:28:18,27.93
23:34:03,27.45
23:39:48,27.05
23:45:33,26.68
23:51:18,26.35
23:57:03,26.15