00:04:53,13.10 00:10:38,13.35 00:16:23,13.57 00:22:08,10.18 00:27:53,1.93 00:33:37,-0.03 00:39:23,-0.23 00:45:07,0.60 00:50:52,4.60 00:56:37,7.75 01:02:22,9.28 01:08:07,9.93 01:13:52,10.32 01:19:37,10.65 01:25:22,10.93 01:31:07,11.18 01:36:52,11.43 01:42:37,6.40 01:48:22,0.90 01:54:08,0.38 01:59:53,2.52 02:05:39,6.45 02:11:25,8.68 02:17:10,9.75 02:22:55,10.32 02:28:40,10.72 02:34:25,11.00 02:40:10,11.20 02:45:55,11.43 02:51:40,10.07 02:57:25,2.63 03:03:10,0.10 03:08:55,-0.20 03:14:40,0.33 03:20:25,1.27 03:26:10,4.60 03:31:55,7.85 03:37:40,9.47 03:43:25,10.35 03:49:10,10.70 03:54:55,10.93 04:00:40,11.07 04:06:25,8.00 04:12:10,1.55 04:17:55,0.33 04:23:40,1.35 04:29:25,5.08 04:35:10,8.03 04:40:55,9.50 04:46:40,10.25 04:52:26,10.70 04:58:11,10.93 05:03:56,11.07 05:09:41,11.25 05:15:26,9.25 05:21:10,2.10 05:26:56,0.10 05:32:41,-0.03 05:38:26,2.25 05:44:11,6.20 05:49:56,8.55 05:55:41,9.65 06:01:26,10.28 06:07:11,10.63 06:12:56,10.80 06:18:41,10.95 06:24:26,11.18 06:30:11,11.43 06:35:56,7.42 06:41:41,1.20 06:47:26,0.20 06:53:11,2.27 06:58:56,6.20 07:04:41,8.53 07:10:26,9.65 07:16:11,10.30 07:21:56,10.65 07:27:41,10.85 07:33:26,11.05 07:39:11,11.25 07:44:56,11.43 07:50:41,6.70 07:56:26,1.80 08:02:19,1.07 08:08:07,2.08 08:14:02,5.95 08:19:47,8.72 08:25:32,5.45 08:31:17,0.70 08:37:02,0.28 08:42:47,0.65 08:48:32,1.77 08:54:17,5.40 09:00:02,8.28 09:05:47,9.78 09:11:33,10.45 09:17:18,10.70 09:23:03,10.93 09:28:48,11.13 09:34:33,11.32 09:40:18,11.60 09:46:04,11.90 09:51:49,12.22 09:57:34,12.53 10:03:19,12.85 10:09:04,13.15 10:14:48,13.38 10:20:34,13.60 10:26:19,12.57 10:32:04,4.05 10:37:50,0.63 10:43:35,0.50 10:49:20,1.38 10:55:05,4.55 11:00:50,7.80 11:06:35,7.72 11:12:20,2.73 11:18:05,1.07 11:23:51,0.88 11:29:35,1.13 11:35:20,1.27 11:41:06,1.30 11:46:50,1.82 11:52:35,4.78 11:58:21,7.88 12:04:05,7.67 12:09:51,2.77 12:15:36,1.25 12:21:21,1.57 12:27:06,4.60 12:32:51,7.67 12:38:36,9.40 12:44:21,10.25 12:50:06,10.65 12:55:51,10.82 13:01:37,11.03 13:07:22,11.25 13:13:07,11.47 13:18:51,8.20 13:24:37,2.48 13:30:22,1.43 13:36:07,3.55 13:41:51,7.13 13:47:37,9.25 13:53:22,10.25 13:59:06,10.72 14:04:52,10.95 14:10:37,11.18 14:16:21,11.38 14:22:06,11.63 14:27:51,11.90 14:33:37,12.22 14:39:22,12.53 14:45:07,12.82 14:50:52,13.10 14:56:37,13.32 15:02:22,13.57 15:08:07,13.82 15:13:52,14.03 15:19:37,14.22 15:25:22,14.43 15:31:07,14.63 15:36:52,14.80 15:42:37,15.03 15:48:22,15.20 15:54:07,15.43 15:59:52,15.63 16:05:37,15.82 16:11:22,16.05 16:17:07,16.25 16:22:52,16.43 16:28:37,16.63 16:34:21,16.82 16:40:06,17.05 16:45:51,17.20 16:51:36,17.43 16:57:21,17.57 17:03:06,17.77 17:08:51,17.93 17:14:36,18.07 17:20:21,18.23 17:26:06,18.38 17:31:51,18.52 17:37:36,18.65 17:43:20,18.75 17:49:05,18.90 17:54:50,19.00 18:00:34,19.10 18:06:20,19.20 18:12:05,19.30 18:17:50,19.38 18:23:35,19.50 18:29:20,19.52 18:35:05,19.63 18:40:49,19.73 18:46:34,19.77 18:52:19,19.88 18:58:04,15.22 19:03:48,4.60 19:09:34,1.68 19:15:18,3.00 19:21:03,6.72 19:26:48,9.22 19:32:33,10.43 19:38:18,10.95 19:44:02,11.20 19:49:47,11.40 19:55:32,11.60 20:01:16,11.88 20:07:01,12.15 20:12:46,12.45 20:18:31,12.72 20:24:16,13.03 20:30:01,13.28 20:35:45,13.50 20:41:30,13.72 20:47:15,13.93 20:53:00,14.13 20:58:45,14.32 21:04:29,14.50 21:10:15,14.70 21:15:59,14.88 21:21:44,15.05 21:27:28,15.22 21:33:13,15.43 21:38:58,15.63 21:44:48,15.82 21:50:35,16.05 21:56:20,16.25 22:02:04,16.45 22:07:49,16.65 22:13:34,16.85 22:19:19,17.05 22:25:04,17.20 22:30:49,17.43 22:36:34,17.57 22:42:19,17.75 22:48:04,11.07 22:53:49,2.00 22:59:34,0.30 23:05:19,0.70 23:11:04,2.17 23:16:48,5.95 23:22:33,8.55 23:28:19,9.82 23:34:03,10.38 23:39:48,10.70 23:45:33,10.93 23:51:18,11.13 23:57:03,11.35