00:04:53,10.72
00:10:38,11.03
00:16:23,11.43
00:22:08,10.15
00:27:53,8.03
00:33:37,7.63
00:39:23,7.63
00:45:07,7.78
00:50:52,7.95
00:56:37,8.00
01:02:22,8.07
01:08:07,8.13
01:13:52,8.28
01:19:37,8.43
01:25:22,8.57
01:31:07,8.80
01:36:52,9.05
01:42:37,8.03
01:48:22,7.33
01:54:08,7.35
01:59:54,7.63
02:05:40,7.75
02:11:25,7.88
02:17:10,7.95
02:22:55,8.05
02:28:40,8.20
02:34:25,8.43
02:40:10,8.65
02:45:55,8.90
02:51:40,8.65
02:57:25,7.42
03:03:10,7.25
03:08:55,7.25
03:14:40,7.38
03:20:25,7.50
03:26:10,7.67
03:31:55,7.75
03:37:40,7.83
03:43:25,7.90
03:49:10,8.03
03:54:55,8.20
04:00:40,8.43
04:06:25,7.85
04:12:10,7.15
04:17:56,7.15
04:23:40,7.40
04:29:25,7.58
04:35:10,7.67
04:40:55,7.75
04:46:40,7.88
04:52:26,8.00
04:58:11,8.20
05:03:56,8.45
05:09:41,8.68
05:15:26,8.25
05:21:11,7.20
05:26:56,7.13
05:32:41,7.22
05:38:26,7.47
05:44:11,7.63
05:49:56,7.67
05:55:41,7.75
06:01:26,7.85
06:07:11,8.00
06:12:56,8.20
06:18:41,8.43
06:24:26,8.68
06:30:11,8.95
06:35:56,8.00
06:41:41,7.08
06:47:26,7.15
06:53:11,7.42
06:58:56,7.58
07:04:41,7.65
07:10:26,7.75
07:16:11,7.85
07:21:56,8.03
07:27:41,8.20
07:33:26,8.43
07:39:11,8.70
07:44:56,8.90
07:50:41,7.67
07:56:26,7.10
08:02:19,7.15
08:08:07,7.40
08:14:02,7.60
08:19:47,7.72
08:25:32,7.25
08:31:17,7.00
08:37:02,7.13
08:42:47,7.13
08:48:32,7.30
08:54:17,7.50
09:00:02,7.58
09:05:47,7.63
09:11:33,7.75
09:17:18,7.90
09:23:03,8.07
09:28:48,8.30
09:34:33,8.55
09:40:18,8.82
09:46:04,9.13
09:51:49,9.40
09:57:34,9.75
10:03:19,10.07
10:09:04,10.45
10:14:48,10.82
10:20:34,11.25
10:26:19,10.78
10:32:04,7.78
10:37:50,7.13
10:43:35,7.13
10:49:20,7.30
10:55:05,7.55
11:00:50,7.63
11:06:35,7.38
11:12:20,7.00
11:18:05,7.00
11:23:51,7.05
11:29:35,7.13
11:35:20,7.03
11:41:06,7.00
11:46:50,7.08
11:52:35,7.30
11:58:21,7.40
12:04:05,7.17
12:09:51,6.75
12:15:36,6.75
12:21:21,6.90
12:27:06,7.20
12:32:51,7.35
12:38:36,7.45
12:44:21,7.60
12:50:06,7.72
12:55:51,7.95
13:01:37,8.18
13:07:22,8.43
13:13:07,8.70
13:18:52,7.72
13:24:37,6.90
13:30:22,6.97
13:36:07,7.28
13:41:51,7.47
13:47:37,7.58
13:53:22,7.70
13:59:06,7.85
14:04:52,8.05
14:10:37,8.25
14:16:21,8.53
14:22:06,8.78
14:27:51,9.05
14:33:37,9.35
14:39:22,9.65
14:45:07,10.00
14:50:52,10.38
14:56:37,10.72
15:02:22,11.13
15:08:07,11.55
15:13:52,11.95
15:19:37,12.35
15:25:22,12.72
15:31:07,13.03
15:36:52,13.35
15:42:37,13.65
15:48:22,13.88
15:54:07,14.13
15:59:52,14.38
16:05:37,14.63
16:11:22,14.82
16:17:07,15.00
16:22:52,15.18
16:28:37,15.32
16:34:22,15.47
16:40:06,15.65
16:45:51,15.78
16:51:36,15.90
16:57:21,16.02
17:03:06,16.15
17:08:51,16.25
17:14:36,16.38
17:20:21,16.50
17:26:06,16.57
17:31:51,16.68
17:37:36,16.77
17:43:20,16.88
17:49:05,16.98
17:54:50,17.05
18:00:35,17.13
18:06:20,17.23
18:12:05,17.27
18:17:50,17.38
18:23:35,17.43
18:29:20,17.50
18:35:05,17.57
18:40:49,17.63
18:46:34,17.70
18:52:19,17.75
18:58:04,13.43
19:03:49,8.40
19:09:34,7.75
19:15:19,8.00
19:21:04,8.15
19:26:48,8.25
19:32:33,8.30
19:38:18,8.43
19:44:02,8.55
19:49:47,8.75
19:55:32,8.95
20:01:16,9.20
20:07:01,9.47
20:12:46,9.75
20:18:31,10.03
20:24:16,10.35
20:30:01,10.72
20:35:46,11.05
20:41:30,11.43
20:47:15,11.82
20:53:00,12.20
20:58:45,12.60
21:04:29,12.97
21:10:15,13.28
21:15:59,13.60
21:21:44,13.82
21:27:28,14.07
21:33:13,14.30
21:38:58,14.50
21:44:49,14.68
21:50:35,14.88
21:56:20,15.07
22:02:04,15.20
22:07:49,15.35
22:13:35,15.53
22:19:19,15.68
22:25:04,15.80
22:30:49,15.93
22:36:34,16.05
22:42:19,16.15
22:48:04,11.55
22:53:49,8.10
22:59:34,7.55
23:05:19,7.53
23:11:04,7.78
23:16:48,7.88
23:22:33,8.00
23:28:19,8.00
23:34:03,8.13
23:39:48,8.28
23:45:33,8.45
23:51:18,8.68
23:57:03,8.90