00:04:53,21.88
00:10:37,21.88
00:16:23,21.88
00:22:08,21.88
00:27:52,21.88
00:33:37,22.00
00:39:22,22.00
00:45:07,22.10
00:50:52,22.13
00:56:37,22.13
01:02:22,22.13
01:08:07,22.13
01:13:52,22.13
01:19:37,22.13
01:25:22,22.13
01:31:07,22.07
01:36:51,22.00
01:42:37,22.00
01:48:22,22.05
01:54:06,22.13
01:59:53,22.20
02:05:38,22.25
02:11:24,22.25
02:17:10,22.25
02:22:55,22.20
02:28:40,22.13
02:34:25,22.13
02:40:10,22.13
02:45:54,22.10
02:51:40,22.05
02:57:25,22.13
03:03:10,22.15
03:08:55,22.25
03:14:40,22.25
03:20:25,22.25
03:26:10,22.25
03:31:55,22.25
03:37:40,22.25
03:43:25,22.25
03:49:10,22.25
03:54:55,22.25
04:00:40,22.25
04:06:25,22.13
04:12:10,22.15
04:17:55,22.25
04:23:40,22.25
04:29:25,22.38
04:35:10,22.38
04:40:55,22.38
04:46:40,22.38
04:52:25,22.27
04:58:11,22.25
05:03:56,22.18
05:09:40,22.13
05:15:25,22.13
05:21:10,22.13
05:26:55,22.25
05:32:40,22.35
05:38:26,22.38
05:44:10,22.38
05:49:56,22.32
05:55:41,22.25
06:01:26,22.25
06:07:10,22.25
06:12:55,22.25
06:18:40,22.25
06:24:26,22.25
06:30:10,22.25
06:35:56,22.20
06:41:41,22.25
06:47:26,22.30
06:53:11,22.38
06:58:56,22.38
07:04:41,22.40
07:10:26,22.48
07:16:11,22.43
07:21:56,22.38
07:27:40,22.38
07:33:25,22.38
07:39:10,22.30
07:44:55,22.25
07:50:40,22.25
07:56:25,22.23
08:02:11,22.23
08:08:04,22.25
08:13:52,22.25
08:19:46,22.25
08:25:32,22.27
08:31:17,22.38
08:37:02,22.43
08:42:47,22.50
08:48:31,22.52
08:54:17,22.63
09:00:02,22.60
09:05:47,22.52
09:11:33,22.50
09:17:18,22.50
09:23:03,22.48
09:28:48,22.50
09:34:33,22.50
09:40:18,22.50
09:46:03,22.50
09:51:48,22.50
09:57:34,22.52
10:03:18,22.52
10:09:03,22.50
10:14:48,22.50
10:20:33,22.50
10:26:18,22.50
10:32:04,22.50
10:37:49,22.50
10:43:34,22.63
10:49:20,22.63
10:55:05,22.63
11:00:50,22.65
11:06:35,22.68
11:12:20,22.70
11:18:05,22.68
11:23:50,22.63
11:29:35,22.57
11:35:20,22.63
11:41:05,22.63
11:46:50,22.63
11:52:35,22.70
11:58:20,22.75
12:04:05,22.75
12:09:50,22.75
12:15:36,22.77
12:21:21,22.75
12:27:06,22.77
12:32:51,22.75
12:38:36,22.75
12:44:21,22.75
12:50:06,22.75
12:55:51,22.75
13:01:36,22.75
13:07:21,22.75
13:13:06,22.75
13:18:51,22.75
13:24:36,22.75
13:30:22,22.75
13:36:06,22.75
13:41:51,22.63
13:47:36,22.63
13:53:21,22.63
13:59:06,22.57
14:04:51,22.57
14:10:36,22.63
14:16:21,22.63
14:22:06,22.63
14:27:51,22.63
14:33:36,22.60
14:39:22,22.63
14:45:07,22.63
14:50:52,22.57
14:56:36,22.50
15:02:22,22.50
15:08:06,22.50
15:13:52,22.52
15:19:37,22.50
15:25:22,22.50
15:31:07,22.50
15:36:52,22.50
15:42:36,22.45
15:48:22,22.48
15:54:06,22.40
15:59:51,22.43
16:05:36,22.38
16:11:21,22.38
16:17:06,22.38
16:22:51,22.38
16:28:36,22.38
16:34:21,22.38
16:40:06,22.38
16:45:51,22.38
16:51:36,22.38
16:57:21,22.38
17:03:06,22.38
17:08:51,22.38
17:14:36,22.38
17:20:21,22.38
17:26:06,22.38
17:31:51,22.30
17:37:35,22.25
17:43:20,22.35
17:49:05,22.38
17:54:50,22.38
18:00:34,22.38
18:06:19,22.30
18:12:04,22.25
18:17:49,22.25
18:23:34,22.23
18:29:20,22.20
18:35:04,22.13
18:40:49,22.13
18:46:34,22.13
18:52:19,22.13
18:58:03,22.13
19:03:48,22.13
19:09:33,22.13
19:15:18,22.13
19:21:03,22.13
19:26:48,22.13
19:32:33,22.13
19:38:18,22.13
19:44:02,22.13
19:49:47,22.13
19:55:31,22.02
20:01:16,22.00
20:07:01,22.00
20:12:46,22.02
20:18:31,22.00
20:24:16,22.00
20:30:00,22.00
20:35:45,22.00
20:41:30,22.00
20:47:15,22.00
20:53:00,21.93
20:58:44,21.90
21:04:29,21.88
21:10:14,21.88
21:15:59,21.88
21:21:44,21.88
21:27:28,21.88
21:33:13,21.88
21:38:57,21.88
21:44:43,21.88
21:50:34,21.88
21:56:19,21.88
22:02:04,21.88
22:07:49,21.85
22:13:34,21.88
22:19:19,21.85
22:25:04,21.77
22:30:49,21.77
22:36:34,21.75
22:42:19,21.75
22:48:04,21.75
22:53:49,21.82
22:59:34,21.88
23:05:19,21.98
23:11:04,22.00
23:16:48,22.00
23:22:33,22.00
23:28:18,22.00
23:34:03,21.95
23:39:48,21.95
23:45:33,21.88
23:51:18,21.88
23:57:03,21.88