00:02:02,41.75
00:07:46,41.73
00:13:31,41.63
00:19:15,41.63
00:25:00,41.60
00:30:45,41.50
00:36:30,41.45
00:42:15,41.38
00:48:00,41.38
00:53:45,41.38
00:59:30,41.35
01:05:15,41.42
01:10:59,41.67
01:16:44,41.90
01:22:29,42.00
01:28:14,42.05
01:33:59,42.13
01:39:43,42.05
01:45:28,42.13
01:51:13,42.02
01:56:57,42.00
02:02:42,42.00
02:08:26,41.92
02:14:12,41.88
02:19:56,41.88
02:25:40,41.88
02:31:25,41.80
02:37:10,41.80
02:42:54,41.75
02:48:39,41.75
02:54:24,41.75
03:00:08,41.70
03:05:53,41.63
03:11:38,41.63
03:17:23,41.63
03:23:07,41.63
03:28:52,41.58
03:34:36,41.50
03:40:21,41.50
03:46:06,41.50
03:51:50,41.48
03:57:35,41.38
04:03:20,41.38
04:09:05,41.38
04:14:50,41.45
04:20:34,41.40
04:26:19,41.38
04:32:04,41.38
04:37:50,41.38
04:43:35,41.27
04:49:19,41.30
04:55:04,41.33
05:00:49,41.38
05:06:34,41.25
05:12:19,41.38
05:18:03,41.38
05:23:48,41.38
05:29:33,41.38
05:35:18,41.35
05:41:02,41.30
05:46:47,41.25
05:52:32,41.25
05:58:17,41.25
06:04:02,41.25
06:09:47,41.20
06:15:31,41.15
06:21:16,41.25
06:27:01,41.23
06:32:46,41.40
06:38:30,41.67
06:44:16,41.88
06:50:01,42.10
06:55:46,42.10
07:01:31,42.13
07:07:16,42.00
07:13:00,42.00
07:18:45,42.00
07:24:29,42.00
07:30:16,41.98
07:36:03,41.90
07:41:49,41.88
07:47:34,41.88
07:53:19,41.88
07:59:05,41.88
08:04:54,41.90
08:10:45,41.88
08:16:34,41.88
08:22:23,41.88
08:28:08,41.77
08:33:53,41.80
08:39:38,41.80
08:45:23,41.75
08:51:09,41.75
08:56:54,41.75
09:02:38,41.75
09:08:23,41.75
09:14:08,41.75
09:19:53,41.67
09:25:38,41.65
09:31:23,41.67
09:37:08,41.63
09:42:53,41.63
09:48:38,41.65
09:54:23,42.23
10:00:08,42.98
10:05:53,43.00
10:11:38,42.90
10:17:23,42.73
10:23:07,42.60
10:28:52,42.45
10:34:37,42.33
10:40:22,42.25
10:46:07,42.13
10:51:52,42.08
10:57:37,42.00
11:03:21,41.92
11:09:06,41.88
11:14:51,41.75
11:20:36,41.75
11:26:20,41.75
11:32:06,41.67
11:37:51,41.70
11:43:36,41.65
11:49:21,41.63
11:55:06,41.55
12:00:50,41.50
12:06:36,41.50
12:12:21,41.50
12:18:05,41.38
12:23:50,41.38
12:29:35,41.38
12:35:20,41.33
12:41:05,41.25
12:46:49,41.25
12:52:35,41.23
12:58:20,41.13
13:04:05,41.15
13:09:49,41.35
13:15:34,41.65
13:21:19,41.90
13:27:04,42.02
13:32:49,42.08
13:38:34,42.10
13:44:19,42.13
13:50:04,42.13
13:55:49,42.08
14:01:34,42.02
14:07:19,42.05
14:13:03,42.00
14:18:48,42.00
14:24:33,42.00
14:30:17,41.98
14:36:02,41.88
14:41:47,41.88
14:47:32,41.88
14:53:16,41.88
14:59:01,41.83
15:04:46,41.75
15:10:30,41.75
15:16:15,41.75
15:22:00,41.75
15:27:45,41.73
15:33:30,41.63
15:39:15,41.63
15:45:00,41.63
15:50:45,41.60
15:56:30,41.50
16:02:15,41.55
16:07:59,41.50
16:13:44,41.50
16:19:29,41.48
16:25:14,41.48
16:30:58,41.42
16:36:43,42.45
16:42:28,42.75
16:48:12,42.67
16:53:57,42.48
16:59:42,42.27
17:05:26,42.15
17:11:11,42.05
17:16:55,41.98
17:22:40,41.83
17:28:25,41.75
17:34:09,41.67
17:39:54,41.63
17:45:38,41.60
17:51:23,41.50
17:57:08,41.50
18:02:53,41.38
18:08:37,41.38
18:14:22,41.38
18:20:07,41.30
18:25:51,41.25
18:31:36,41.25
18:37:20,41.17
18:43:05,41.13
18:48:49,41.13
18:54:34,41.13
19:00:18,41.13
19:06:03,41.13
19:11:48,41.13
19:17:33,41.02
19:23:17,41.00
19:29:02,41.00
19:34:47,41.58
19:40:31,42.35
19:46:16,42.33
19:52:01,42.17
19:57:46,42.08
20:03:31,41.95
20:09:16,41.85
20:15:00,41.73
20:20:45,41.63
20:26:30,41.58
20:32:15,41.50
20:38:00,41.40
20:43:44,41.38
20:49:29,41.38
20:55:13,41.25
21:00:57,41.25
21:06:42,41.13
21:12:26,41.08
21:18:11,41.00
21:23:56,40.92
21:29:41,40.88
21:35:25,40.88
21:41:10,40.83
21:46:54,40.75
21:52:39,40.75
21:58:24,40.75
22:04:08,40.67
22:09:54,40.63
22:15:38,40.58
22:21:23,40.67
22:27:08,41.65
22:32:53,41.75
22:38:38,41.63
22:44:23,41.55
22:50:08,41.77
22:55:53,42.08
23:01:38,42.23
23:07:23,42.33
23:13:08,42.25
23:18:53,42.25
23:24:38,42.20
23:30:23,42.13
23:36:08,42.13
23:41:53,42.02
23:47:38,42.00
23:53:23,41.98
23:59:08,41.88