00:02:02,24.38
00:07:46,24.38
00:13:31,24.38
00:19:16,24.35
00:25:00,24.25
00:30:45,24.25
00:36:30,24.25
00:42:15,24.48
00:48:00,26.75
00:53:45,29.98
00:59:30,31.93
01:05:15,32.15
01:10:59,31.95
01:16:44,31.38
01:22:29,30.75
01:28:14,30.13
01:33:59,29.63
01:39:43,29.07
01:45:28,28.65
01:51:13,28.25
01:56:57,27.88
02:02:42,27.55
02:08:27,27.27
02:14:12,27.02
02:19:56,26.75
02:25:40,26.55
02:31:25,26.35
02:37:10,26.18
02:42:54,26.02
02:48:39,25.88
02:54:24,25.73
03:00:08,25.60
03:05:53,25.48
03:11:38,25.38
03:17:23,25.25
03:23:07,25.15
03:28:52,25.07
03:34:36,25.13
03:40:21,27.15
03:46:06,30.20
03:51:50,31.55
03:57:35,31.50
04:03:20,31.00
04:09:05,30.38
04:14:50,29.82
04:20:34,29.30
04:26:19,28.80
04:32:04,28.38
04:37:50,29.23
04:43:35,31.70
04:49:19,34.13
04:55:04,34.67
05:00:49,34.10
05:06:34,33.30
05:12:19,32.45
05:18:03,31.68
05:23:48,31.00
05:29:33,30.38
05:35:18,29.75
05:41:02,29.25
05:46:47,28.77
05:52:32,28.35
05:58:17,27.98
06:04:02,27.68
06:09:47,28.57
06:15:31,31.20
06:21:16,33.88
06:27:01,34.98
06:32:46,34.63
06:38:30,33.95
06:44:16,33.10
06:50:01,32.30
06:55:46,31.52
07:01:31,30.88
07:07:16,30.25
07:13:00,29.68
07:18:45,29.20
07:24:29,28.77
07:30:16,28.40
07:36:03,28.38
07:41:49,30.40
07:47:34,33.20
07:53:19,34.80
07:59:05,34.63
08:04:55,33.92
08:10:45,33.08
08:16:35,32.27
08:22:23,31.50
08:28:08,30.85
08:33:53,30.25
08:39:38,29.70
08:45:23,29.25
08:51:09,28.80
08:56:54,28.43
09:02:38,28.10
09:08:23,27.77
09:14:08,27.85
09:19:53,29.95
09:25:38,32.83
09:31:23,34.48
09:37:08,34.35
09:42:53,33.65
09:48:38,32.83
09:54:23,32.05
10:00:08,31.35
10:05:53,30.63
10:11:38,30.10
10:17:23,29.52
10:23:08,29.07
10:28:52,28.68
10:34:37,28.27
10:40:22,27.98
10:46:07,28.25
10:51:52,30.55
10:57:37,33.33
11:03:21,34.60
11:09:06,34.27
11:14:51,33.58
11:20:36,32.75
11:26:20,31.98
11:32:06,31.25
11:37:51,30.63
11:43:36,30.00
11:49:21,29.52
11:55:06,29.05
12:00:51,28.65
12:06:36,28.27
12:12:21,27.95
12:18:05,27.65
12:23:50,27.35
12:29:35,27.13
12:35:20,26.93
12:41:05,26.70
12:46:49,26.85
12:52:35,28.98
12:58:20,31.75
13:04:05,33.10
13:09:49,33.08
13:15:34,32.73
13:21:19,32.13
13:27:04,31.40
13:32:49,30.77
13:38:34,30.25
13:44:19,29.73
13:50:04,29.27
13:55:49,28.88
14:01:34,28.52
14:07:19,28.18
14:13:03,27.90
14:18:48,27.63
14:24:33,27.40
14:30:17,27.18
14:36:02,26.98
14:41:47,26.80
14:47:32,26.60
14:53:16,26.45
14:59:01,26.32
15:04:46,26.20
15:10:30,26.05
15:16:15,25.93
15:22:00,25.85
15:27:45,25.73
15:33:30,25.63
15:39:15,25.55
15:45:00,25.50
15:50:45,25.40
15:56:30,25.38
16:02:15,25.25
16:07:59,25.25
16:13:44,25.15
16:19:29,25.13
16:25:14,25.10
16:30:58,25.00
16:36:43,25.00
16:42:28,24.98
16:48:12,24.88
16:53:57,24.88
16:59:42,24.85
17:05:26,24.80
17:11:11,24.75
17:16:55,24.75
17:22:40,24.75
17:28:25,24.73
17:34:09,24.65
17:39:54,24.63
17:45:38,24.63
17:51:23,24.63
17:57:08,24.63
18:02:53,24.63
18:08:37,24.63
18:14:22,24.63
18:20:07,24.63
18:25:51,24.63
18:31:36,24.57
18:37:20,24.55
18:43:05,24.50
18:48:49,24.50
18:54:34,24.50
19:00:18,24.50
19:06:03,24.50
19:11:48,24.50
19:17:33,24.50
19:23:17,24.50
19:29:02,24.50
19:34:47,24.50
19:40:31,24.50
19:46:16,24.50
19:52:02,24.50
19:57:46,24.50
20:03:31,24.50
20:09:16,24.50
20:15:01,24.50
20:20:45,24.50
20:26:30,24.38
20:32:15,24.38
20:38:00,24.38
20:43:44,24.38
20:49:29,24.38
20:55:13,24.38
21:00:58,24.38
21:06:42,24.38
21:12:27,24.32
21:18:11,24.25
21:23:56,24.25
21:29:41,24.25
21:35:25,24.25
21:41:10,24.25
21:46:54,24.25
21:52:39,24.25
21:58:24,24.25
22:04:08,24.23
22:09:54,24.18
22:15:38,24.13
22:21:23,24.13
22:27:08,25.32
22:32:53,28.45
22:38:38,31.05
22:44:23,31.75
22:50:08,31.60
22:55:53,31.30
23:01:38,30.75
23:07:23,30.13
23:13:08,29.55
23:18:53,29.05
23:24:38,28.57
23:30:23,28.18
23:36:08,27.80
23:41:53,27.48
23:47:38,27.18
23:53:23,26.88
23:59:08,26.65