00:02:02,24.75
00:07:46,24.75
00:13:31,24.75
00:19:15,24.75
00:25:00,24.73
00:30:45,24.65
00:36:30,24.63
00:42:15,24.70
00:48:00,25.60
00:53:45,27.25
00:59:30,28.88
01:05:15,29.73
01:10:59,29.70
01:16:44,29.27
01:22:29,28.82
01:28:14,28.43
01:33:58,28.10
01:39:43,27.77
01:45:28,27.55
01:51:12,27.32
01:56:57,27.13
02:02:42,26.93
02:08:26,26.75
02:14:11,26.55
02:19:56,26.43
02:25:40,26.27
02:31:24,26.15
02:37:09,26.05
02:42:54,25.93
02:48:39,25.82
02:54:24,25.75
03:00:08,25.63
03:05:53,25.55
03:11:38,25.45
03:17:23,25.38
03:23:07,25.38
03:28:52,25.27
03:34:36,25.27
03:40:21,26.00
03:46:06,27.55
03:51:50,28.60
03:57:35,28.85
04:03:20,28.70
04:09:04,28.40
04:14:50,28.10
04:20:34,27.85
04:26:19,27.57
04:32:04,27.32
04:37:49,27.52
04:43:34,28.65
04:49:19,30.07
04:55:04,30.73
05:00:49,30.60
05:06:34,30.25
05:12:19,29.80
05:18:03,29.35
05:23:48,28.93
05:29:33,28.57
05:35:18,28.20
05:41:02,27.90
05:46:47,27.68
05:52:32,27.43
05:58:17,27.25
06:04:02,27.05
06:09:46,27.27
06:15:31,28.43
06:21:16,29.93
06:27:01,31.13
06:32:45,31.45
06:38:30,31.00
06:44:15,30.38
06:50:01,29.82
06:55:46,29.35
07:01:31,28.95
07:07:16,28.60
07:13:00,28.30
07:18:45,28.05
07:24:29,27.82
07:30:15,27.63
07:36:02,27.48
07:41:49,28.18
07:47:34,29.60
07:53:19,30.73
07:59:05,30.95
08:04:53,30.68
08:10:44,30.25
08:16:33,29.80
08:22:22,29.35
08:28:08,28.98
08:33:53,28.65
08:39:38,28.35
08:45:23,28.13
08:51:08,27.88
08:56:53,27.68
09:02:38,27.48
09:08:23,27.30
09:14:08,27.18
09:19:53,27.93
09:25:38,29.35
09:31:23,30.52
09:37:08,30.75
09:42:53,30.52
09:48:38,30.13
09:54:23,29.68
10:00:08,29.25
10:05:53,28.85
10:11:38,28.52
10:17:23,28.27
10:23:07,28.02
10:28:52,27.80
10:34:37,27.57
10:40:22,27.38
10:46:07,27.32
10:51:51,28.25
10:57:37,29.68
11:03:21,30.70
11:09:06,30.75
11:14:51,30.48
11:20:36,30.05
11:26:20,29.63
11:32:06,29.20
11:37:51,28.85
11:43:36,28.50
11:49:21,28.20
11:55:06,27.93
12:00:50,27.73
12:06:36,27.52
12:12:20,27.32
12:18:05,27.13
12:23:50,26.95
12:29:35,26.82
12:35:20,26.68
12:41:05,26.52
12:46:49,26.50
12:52:35,27.27
12:58:19,28.75
13:04:05,30.05
13:09:49,30.57
13:15:34,30.32
13:21:19,29.88
13:27:04,29.45
13:32:49,29.10
13:38:34,28.75
13:44:19,28.45
13:50:04,28.18
13:55:49,27.93
14:01:34,27.73
14:07:18,27.55
14:13:03,27.35
14:18:48,27.18
14:24:33,27.02
14:30:17,26.85
14:36:02,26.73
14:41:47,26.60
14:47:32,26.48
14:53:16,26.35
14:59:01,26.25
15:04:45,26.18
15:10:30,26.07
15:16:15,26.00
15:22:00,25.93
15:27:45,25.88
15:33:30,25.75
15:39:15,25.75
15:45:00,25.65
15:50:45,25.63
15:56:29,25.57
16:02:14,25.50
16:07:59,25.50
16:13:44,25.43
16:19:29,25.38
16:25:14,25.38
16:30:58,25.35
16:36:43,25.27
16:42:27,25.25
16:48:12,25.25
16:53:57,25.25
16:59:42,25.20
17:05:26,25.13
17:11:11,25.13
17:16:55,25.13
17:22:40,25.13
17:28:25,25.05
17:34:09,25.07
17:39:54,25.00
17:45:38,25.00
17:51:23,25.00
17:57:08,25.00
18:02:52,25.00
18:08:37,25.00
18:14:22,24.98
18:20:06,25.00
18:25:51,24.95
18:31:36,24.93
18:37:20,24.90
18:43:05,24.88
18:48:49,24.88
18:54:34,24.88
19:00:18,24.88
19:06:03,24.88
19:11:48,24.88
19:17:33,24.88
19:23:17,24.88
19:29:02,24.88
19:34:47,24.82
19:40:31,24.85
19:46:16,24.77
19:52:01,24.85
19:57:46,24.82
20:03:31,24.88
20:09:16,24.85
20:15:00,24.85
20:20:45,24.80
20:26:30,24.80
20:32:15,24.75
20:37:59,24.77
20:43:44,24.75
20:49:29,24.75
20:55:13,24.75
21:00:57,24.75
21:06:42,24.75
21:12:26,24.73
21:18:11,24.68
21:23:56,24.68
21:29:41,24.63
21:35:25,24.63
21:41:10,24.63
21:46:54,24.63
21:52:39,24.63
21:58:23,24.63
22:04:08,24.63
22:09:53,24.60
22:15:38,24.55
22:21:23,24.55
22:27:08,24.95
22:32:53,26.38
22:38:38,28.07
22:44:23,29.20
22:50:08,29.57
22:55:53,29.20
23:01:38,28.73
23:07:23,28.32
23:13:08,27.98
23:18:53,27.70
23:24:38,27.48
23:30:23,27.27
23:36:08,27.05
23:41:53,26.82
23:47:37,26.65
23:53:23,26.48
23:59:08,26.32